Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373684 | Ticks modelled | 38019738 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17036.01 | Gross profit | 29976.18 | Gross loss | -12940.16 |
Profit factor | 2.32 | Expected payoff | 17.71 | ||
Absolute drawdown | 1114.51 | Maximal drawdown | 5068.82 (19.50%) | Relative drawdown | 30.15% (4103.84) |
Total trades | 962 | Short positions (won %) | 370 (75.14%) | Long positions (won %) | 592 (77.36%) |
Profit trades (% of total) | 736 (76.51%) | Loss trades (% of total) | 226 (23.49%) | ||
Largest | profit trade | 98.73 | loss trade | -263.81 | |
Average | profit trade | 40.73 | loss trade | -57.26 | |
Maximum | consecutive wins (profit in money) | 31 (1065.23) | consecutive losses (loss in money) | 7 (-787.33) | |
Maximal | consecutive profit (count of wins) | 1109.77 (24) | consecutive loss (count of losses) | -787.33 (7) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.20 | 1.02102 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 01:18 | sell | 2 | 0.18 | 1.02342 | 0.00000 | 0.00000 | ||
3 | 2022.08.01 08:37 | sell | 3 | 0.16 | 1.02583 | 0.00000 | 0.00000 | ||
4 | 2022.08.02 00:39 | sell | 4 | 0.14 | 1.02847 | 0.00000 | 0.00000 | ||
5 | 2022.08.02 07:31 | close | 4 | 0.14 | 1.02350 | 0.00000 | 0.00000 | 69.58 | 10069.58 |
6 | 2022.08.02 07:31 | close | 3 | 0.16 | 1.02350 | 0.00000 | 0.00000 | 38.47 | 10108.05 |
7 | 2022.08.02 07:31 | close | 2 | 0.18 | 1.02350 | 0.00000 | 0.00000 | -0.10 | 10107.95 |
8 | 2022.08.02 07:31 | close | 1 | 0.20 | 1.02350 | 0.00000 | 0.00000 | -48.11 | 10059.83 |
9 | 2022.08.02 07:31 | sell | 5 | 0.20 | 1.02320 | 0.00000 | 0.00000 | ||
10 | 2022.08.02 12:35 | close | 5 | 0.20 | 1.02108 | 0.00000 | 0.00000 | 42.40 | 10102.23 |
11 | 2022.08.02 12:35 | sell | 6 | 0.20 | 1.02078 | 0.00000 | 0.00000 | ||
12 | 2022.08.02 13:31 | sell | 7 | 0.18 | 1.02319 | 0.00000 | 0.00000 | ||
13 | 2022.08.02 13:49 | close | 7 | 0.18 | 1.02058 | 0.00000 | 0.00000 | 46.98 | 10149.21 |
14 | 2022.08.02 13:49 | close | 6 | 0.20 | 1.02058 | 0.00000 | 0.00000 | 4.00 | 10153.21 |
15 | 2022.08.02 13:49 | buy | 8 | 0.20 | 1.02058 | 0.00000 | 0.00000 | ||
16 | 2022.08.02 14:11 | buy | 9 | 0.18 | 1.01848 | 0.00000 | 0.00000 | ||
17 | 2022.08.02 14:29 | close | 9 | 0.18 | 1.02091 | 0.00000 | 0.00000 | 43.74 | 10196.95 |
18 | 2022.08.02 14:29 | close | 8 | 0.20 | 1.02091 | 0.00000 | 0.00000 | 6.60 | 10203.55 |
19 | 2022.08.02 14:29 | sell | 10 | 0.20 | 1.02091 | 0.00000 | 0.00000 | ||
20 | 2022.08.02 17:16 | close | 10 | 0.20 | 1.01881 | 0.00000 | 0.00000 | 42.00 | 10245.55 |
21 | 2022.08.02 17:16 | sell | 11 | 0.20 | 1.01851 | 0.00000 | 0.00000 | ||
22 | 2022.08.02 23:22 | close | 11 | 0.20 | 1.01641 | 0.00000 | 0.00000 | 42.00 | 10287.55 |
23 | 2022.08.02 23:22 | sell | 12 | 0.20 | 1.01611 | 0.00000 | 0.00000 | ||
24 | 2022.08.03 03:15 | sell | 13 | 0.18 | 1.01851 | 0.00000 | 0.00000 | ||
25 | 2022.08.03 06:54 | close | 13 | 0.18 | 1.01597 | 0.00000 | 0.00000 | 45.72 | 10333.27 |
26 | 2022.08.03 06:54 | close | 12 | 0.20 | 1.01597 | 0.00000 | 0.00000 | 4.29 | 10337.56 |
27 | 2022.08.03 06:54 | sell | 14 | 0.20 | 1.01567 | 0.00000 | 0.00000 | ||
28 | 2022.08.03 07:20 | sell | 15 | 0.18 | 1.01807 | 0.00000 | 0.00000 | ||
29 | 2022.08.03 11:29 | sell | 16 | 0.16 | 1.02047 | 0.00000 | 0.00000 | ||
30 | 2022.08.03 13:25 | close | 16 | 0.16 | 1.01696 | 0.00000 | 0.00000 | 56.16 | 10393.72 |
31 | 2022.08.03 13:25 | close | 15 | 0.18 | 1.01696 | 0.00000 | 0.00000 | 19.98 | 10413.70 |
32 | 2022.08.03 13:25 | close | 14 | 0.20 | 1.01696 | 0.00000 | 0.00000 | -25.80 | 10387.90 |
33 | 2022.08.03 13:25 | sell | 17 | 0.20 | 1.01666 | 0.00000 | 0.00000 | ||
34 | 2022.08.03 14:02 | close | 17 | 0.20 | 1.01456 | 0.00000 | 0.00000 | 42.00 | 10429.90 |
35 | 2022.08.03 14:02 | sell | 18 | 0.20 | 1.01426 | 0.00000 | 0.00000 | ||
36 | 2022.08.03 19:34 | sell | 19 | 0.18 | 1.01666 | 0.00000 | 0.00000 | ||
37 | 2022.08.04 08:56 | sell | 20 | 0.16 | 1.01907 | 0.00000 | 0.00000 | ||
38 | 2022.08.04 15:06 | sell | 21 | 0.14 | 1.02147 | 0.00000 | 0.00000 | ||
39 | 2022.08.04 16:41 | sell | 22 | 0.13 | 1.02387 | 0.00000 | 0.00000 | ||
40 | 2022.08.05 12:30 | close | 22 | 0.13 | 1.01808 | 0.00000 | 0.00000 | 76.24 | 10506.14 |
41 | 2022.08.05 12:30 | close | 21 | 0.14 | 1.01808 | 0.00000 | 0.00000 | 48.50 | 10554.64 |
42 | 2022.08.05 12:30 | close | 20 | 0.16 | 1.01808 | 0.00000 | 0.00000 | 17.03 | 10571.67 |
43 | 2022.08.05 12:30 | close | 19 | 0.18 | 1.01808 | 0.00000 | 0.00000 | -20.21 | 10551.46 |
44 | 2022.08.05 12:30 | close | 18 | 0.20 | 1.01808 | 0.00000 | 0.00000 | -70.45 | 10481.00 |
45 | 2022.08.05 12:30 | sell | 23 | 0.20 | 1.01778 | 0.00000 | 0.00000 | ||
46 | 2022.08.05 13:18 | close | 23 | 0.20 | 1.01568 | 0.00000 | 0.00000 | 42.00 | 10523.00 |
47 | 2022.08.05 13:18 | sell | 24 | 0.20 | 1.01538 | 0.00000 | 0.00000 | ||
48 | 2022.08.05 13:53 | sell | 25 | 0.18 | 1.01779 | 0.00000 | 0.00000 | ||
49 | 2022.08.08 07:34 | sell | 26 | 0.16 | 1.02023 | 0.00000 | 0.00000 | ||
50 | 2022.08.09 08:23 | sell | 27 | 0.14 | 1.02265 | 0.00000 | 0.00000 | ||
51 | 2022.08.10 11:52 | sell | 28 | 0.13 | 1.02508 | 0.00000 | 0.00000 | ||
52 | 2022.08.10 12:30 | sell | 29 | 0.11 | 1.02767 | 0.00000 | 0.00000 | ||
53 | 2022.08.10 12:30 | sell | 30 | 0.10 | 1.03009 | 0.00000 | 0.00000 | ||
54 | 2022.08.10 12:31 | sell | 31 | 0.09 | 1.03249 | 0.00000 | 0.00000 | ||
55 | 2022.08.10 14:34 | sell | 32 | 0.08 | 1.03489 | 0.00000 | 0.00000 | ||
56 | 2022.08.15 07:10 | close | 32 | 0.08 | 1.02351 | 0.00000 | 0.00000 | 94.01 | 10617.02 |
57 | 2022.08.15 07:10 | close | 31 | 0.09 | 1.02351 | 0.00000 | 0.00000 | 84.16 | 10701.18 |
58 | 2022.08.15 07:10 | close | 30 | 0.10 | 1.02351 | 0.00000 | 0.00000 | 69.52 | 10770.70 |
59 | 2022.08.15 07:10 | close | 29 | 0.11 | 1.02351 | 0.00000 | 0.00000 | 49.85 | 10820.55 |
60 | 2022.08.15 07:10 | close | 28 | 0.13 | 1.02351 | 0.00000 | 0.00000 | 25.24 | 10845.79 |
61 | 2022.08.15 07:10 | close | 27 | 0.14 | 1.02351 | 0.00000 | 0.00000 | -5.80 | 10839.99 |
62 | 2022.08.15 07:10 | close | 26 | 0.16 | 1.02351 | 0.00000 | 0.00000 | -44.16 | 10795.84 |
63 | 2022.08.15 07:10 | close | 25 | 0.18 | 1.02351 | 0.00000 | 0.00000 | -92.26 | 10703.58 |
64 | 2022.08.15 07:10 | close | 24 | 0.20 | 1.02351 | 0.00000 | 0.00000 | -150.71 | 10552.87 |
65 | 2022.08.15 07:10 | sell | 33 | 0.20 | 1.02321 | 0.00000 | 0.00000 | ||
66 | 2022.08.15 08:49 | close | 33 | 0.20 | 1.02111 | 0.00000 | 0.00000 | 42.00 | 10594.87 |
67 | 2022.08.15 08:49 | sell | 34 | 0.20 | 1.02081 | 0.00000 | 0.00000 | ||
68 | 2022.08.15 15:06 | close | 34 | 0.20 | 1.01871 | 0.00000 | 0.00000 | 42.00 | 10636.87 |
69 | 2022.08.15 15:06 | sell | 35 | 0.20 | 1.01841 | 0.00000 | 0.00000 | ||
70 | 2022.08.15 18:08 | close | 35 | 0.20 | 1.01629 | 0.00000 | 0.00000 | 42.40 | 10679.27 |
71 | 2022.08.15 18:08 | sell | 36 | 0.20 | 1.01599 | 0.00000 | 0.00000 | ||
72 | 2022.08.16 07:21 | close | 36 | 0.20 | 1.01389 | 0.00000 | 0.00000 | 43.49 | 10722.76 |
73 | 2022.08.16 07:21 | sell | 37 | 0.20 | 1.01359 | 0.00000 | 0.00000 | ||
74 | 2022.08.16 07:57 | sell | 38 | 0.18 | 1.01599 | 0.00000 | 0.00000 | ||
75 | 2022.08.16 09:04 | close | 38 | 0.18 | 1.01341 | 0.00000 | 0.00000 | 46.44 | 10769.20 |
76 | 2022.08.16 09:04 | close | 37 | 0.20 | 1.01341 | 0.00000 | 0.00000 | 3.60 | 10772.80 |
77 | 2022.08.16 09:04 | sell | 39 | 0.20 | 1.01311 | 0.00000 | 0.00000 | ||
78 | 2022.08.16 13:25 | sell | 40 | 0.18 | 1.01556 | 0.00000 | 0.00000 | ||
79 | 2022.08.16 14:28 | sell | 41 | 0.16 | 1.01796 | 0.00000 | 0.00000 | ||
80 | 2022.08.18 13:33 | close | 41 | 0.16 | 1.01473 | 0.00000 | 0.00000 | 56.44 | 10829.23 |
81 | 2022.08.18 13:33 | close | 40 | 0.18 | 1.01473 | 0.00000 | 0.00000 | 20.29 | 10849.53 |
82 | 2022.08.18 13:33 | close | 39 | 0.20 | 1.01473 | 0.00000 | 0.00000 | -26.45 | 10823.07 |
83 | 2022.08.18 13:33 | sell | 42 | 0.20 | 1.01443 | 0.00000 | 0.00000 | ||
84 | 2022.08.18 14:00 | close | 42 | 0.20 | 1.01233 | 0.00000 | 0.00000 | 42.00 | 10865.07 |
85 | 2022.08.18 14:00 | sell | 43 | 0.20 | 1.01203 | 0.00000 | 0.00000 | ||
86 | 2022.08.18 16:41 | close | 43 | 0.20 | 1.00993 | 0.00000 | 0.00000 | 42.00 | 10907.07 |
87 | 2022.08.18 16:41 | sell | 44 | 0.20 | 1.00963 | 0.00000 | 0.00000 | ||
88 | 2022.08.19 01:34 | close | 44 | 0.20 | 1.00753 | 0.00000 | 0.00000 | 43.49 | 10950.56 |
89 | 2022.08.19 01:34 | buy | 45 | 0.20 | 1.00753 | 0.00000 | 0.00000 | ||
90 | 2022.08.19 11:22 | buy | 46 | 0.18 | 1.00543 | 0.00000 | 0.00000 | ||
91 | 2022.08.21 23:54 | buy | 47 | 0.16 | 1.00332 | 0.00000 | 0.00000 | ||
92 | 2022.08.22 07:44 | buy | 48 | 0.14 | 1.00121 | 0.00000 | 0.00000 | ||
93 | 2022.08.22 13:49 | buy | 49 | 0.13 | 0.99905 | 0.00000 | 0.00000 | ||
94 | 2022.08.22 14:21 | buy | 50 | 0.11 | 0.99685 | 0.00000 | 0.00000 | ||
95 | 2022.08.22 15:26 | buy | 51 | 0.10 | 0.99471 | 0.00000 | 0.00000 | ||
96 | 2022.08.23 05:21 | buy | 52 | 0.09 | 0.99261 | 0.00000 | 0.00000 | ||
97 | 2022.08.23 06:37 | buy | 53 | 0.08 | 0.99049 | 0.00000 | 0.00000 | ||
98 | 2022.08.23 14:00 | close | 53 | 0.08 | 1.00104 | 0.00000 | 0.00000 | 84.40 | 11034.96 |
99 | 2022.08.23 14:00 | close | 52 | 0.09 | 1.00104 | 0.00000 | 0.00000 | 75.87 | 11110.83 |
100 | 2022.08.23 14:00 | close | 51 | 0.10 | 1.00104 | 0.00000 | 0.00000 | 62.22 | 11173.05 |
101 | 2022.08.23 14:00 | close | 50 | 0.11 | 1.00104 | 0.00000 | 0.00000 | 44.91 | 11217.96 |
102 | 2022.08.23 14:00 | close | 49 | 0.13 | 1.00104 | 0.00000 | 0.00000 | 24.47 | 11242.43 |
103 | 2022.08.23 14:00 | close | 48 | 0.14 | 1.00104 | 0.00000 | 0.00000 | -3.89 | 11238.55 |
104 | 2022.08.23 14:00 | close | 47 | 0.16 | 1.00104 | 0.00000 | 0.00000 | -39.92 | 11198.62 |
105 | 2022.08.23 14:00 | close | 46 | 0.18 | 1.00104 | 0.00000 | 0.00000 | -82.89 | 11115.73 |
106 | 2022.08.23 14:00 | close | 45 | 0.20 | 1.00104 | 0.00000 | 0.00000 | -134.10 | 10981.63 |
107 | 2022.08.23 14:00 | buy | 54 | 0.20 | 1.00134 | 0.00000 | 0.00000 | ||
108 | 2022.08.23 14:18 | buy | 55 | 0.18 | 0.99920 | 0.00000 | 0.00000 | ||
109 | 2022.08.23 16:03 | buy | 56 | 0.16 | 0.99710 | 0.00000 | 0.00000 | ||
110 | 2022.08.24 01:01 | buy | 57 | 0.14 | 0.99500 | 0.00000 | 0.00000 | ||
111 | 2022.08.24 10:39 | buy | 58 | 0.13 | 0.99288 | 0.00000 | 0.00000 | ||
112 | 2022.08.24 14:54 | close | 58 | 0.13 | 0.99828 | 0.00000 | 0.00000 | 70.20 | 11051.83 |
113 | 2022.08.24 14:54 | close | 57 | 0.14 | 0.99828 | 0.00000 | 0.00000 | 45.92 | 11097.75 |
114 | 2022.08.24 14:54 | close | 56 | 0.16 | 0.99828 | 0.00000 | 0.00000 | 17.16 | 11114.91 |
115 | 2022.08.24 14:54 | close | 55 | 0.18 | 0.99828 | 0.00000 | 0.00000 | -18.50 | 11096.41 |
116 | 2022.08.24 14:54 | close | 54 | 0.20 | 0.99828 | 0.00000 | 0.00000 | -63.35 | 11033.06 |
117 | 2022.08.24 14:54 | buy | 59 | 0.20 | 0.99858 | 0.00000 | 0.00000 | ||
118 | 2022.08.24 15:48 | buy | 60 | 0.18 | 0.99648 | 0.00000 | 0.00000 | ||
119 | 2022.08.25 01:31 | close | 60 | 0.18 | 0.99923 | 0.00000 | 0.00000 | 43.69 | 11076.75 |
120 | 2022.08.25 01:31 | close | 59 | 0.20 | 0.99923 | 0.00000 | 0.00000 | 6.55 | 11083.29 |
121 | 2022.08.25 01:31 | buy | 61 | 0.20 | 0.99953 | 0.00000 | 0.00000 | ||
122 | 2022.08.25 06:16 | close | 61 | 0.20 | 1.00163 | 0.00000 | 0.00000 | 42.00 | 11125.29 |
123 | 2022.08.25 06:16 | sell | 62 | 0.20 | 1.00163 | 0.00000 | 0.00000 | ||
124 | 2022.08.25 08:18 | close | 62 | 0.20 | 0.99953 | 0.00000 | 0.00000 | 42.00 | 11167.29 |
125 | 2022.08.25 08:18 | sell | 63 | 0.20 | 0.99923 | 0.00000 | 0.00000 | ||
126 | 2022.08.25 12:08 | close | 63 | 0.20 | 0.99712 | 0.00000 | 0.00000 | 42.20 | 11209.49 |
127 | 2022.08.25 12:08 | sell | 64 | 0.20 | 0.99682 | 0.00000 | 0.00000 | ||
128 | 2022.08.25 14:35 | sell | 65 | 0.18 | 0.99922 | 0.00000 | 0.00000 | ||
129 | 2022.08.25 15:34 | close | 65 | 0.18 | 0.99664 | 0.00000 | 0.00000 | 46.44 | 11255.93 |
130 | 2022.08.25 15:34 | close | 64 | 0.20 | 0.99664 | 0.00000 | 0.00000 | 3.60 | 11259.53 |
131 | 2022.08.25 15:34 | sell | 66 | 0.20 | 0.99634 | 0.00000 | 0.00000 | ||
132 | 2022.08.26 08:50 | sell | 67 | 0.18 | 0.99874 | 0.00000 | 0.00000 | ||
133 | 2022.08.26 10:17 | sell | 68 | 0.16 | 1.00118 | 0.00000 | 0.00000 | ||
134 | 2022.08.26 13:00 | sell | 69 | 0.14 | 1.00359 | 0.00000 | 0.00000 | ||
135 | 2022.08.26 13:27 | sell | 70 | 0.13 | 1.00604 | 0.00000 | 0.00000 | ||
136 | 2022.08.26 14:10 | sell | 71 | 0.11 | 1.00846 | 0.00000 | 0.00000 | ||
137 | 2022.08.26 15:05 | close | 71 | 0.11 | 1.00116 | 0.00000 | 0.00000 | 80.30 | 11339.83 |
138 | 2022.08.26 15:05 | close | 70 | 0.13 | 1.00116 | 0.00000 | 0.00000 | 63.44 | 11403.27 |
139 | 2022.08.26 15:05 | close | 69 | 0.14 | 1.00116 | 0.00000 | 0.00000 | 34.02 | 11437.29 |
140 | 2022.08.26 15:05 | close | 68 | 0.16 | 1.00116 | 0.00000 | 0.00000 | 0.32 | 11437.61 |
141 | 2022.08.26 15:05 | close | 67 | 0.18 | 1.00116 | 0.00000 | 0.00000 | -43.56 | 11394.05 |
142 | 2022.08.26 15:05 | close | 66 | 0.20 | 1.00116 | 0.00000 | 0.00000 | -94.91 | 11299.14 |
143 | 2022.08.26 15:05 | sell | 72 | 0.20 | 1.00086 | 0.00000 | 0.00000 | ||
144 | 2022.08.26 15:21 | close | 72 | 0.20 | 0.99876 | 0.00000 | 0.00000 | 42.00 | 11341.14 |
145 | 2022.08.26 15:21 | sell | 73 | 0.20 | 0.99846 | 0.00000 | 0.00000 | ||
146 | 2022.08.26 15:49 | sell | 74 | 0.18 | 1.00086 | 0.00000 | 0.00000 | ||
147 | 2022.08.26 16:44 | close | 74 | 0.18 | 0.99828 | 0.00000 | 0.00000 | 46.44 | 11387.58 |
148 | 2022.08.26 16:44 | close | 73 | 0.20 | 0.99828 | 0.00000 | 0.00000 | 3.60 | 11391.18 |
149 | 2022.08.26 16:44 | sell | 75 | 0.20 | 0.99798 | 0.00000 | 0.00000 | ||
150 | 2022.08.28 22:00 | close | 75 | 0.20 | 0.99588 | 0.00000 | 0.00000 | 42.00 | 11433.18 |
151 | 2022.08.28 22:00 | sell | 76 | 0.20 | 0.99558 | 0.00000 | 0.00000 | ||
152 | 2022.08.29 00:41 | close | 76 | 0.20 | 0.99344 | 0.00000 | 0.00000 | 44.29 | 11477.47 |
153 | 2022.08.29 00:41 | buy | 77 | 0.20 | 0.99344 | 0.00000 | 0.00000 | ||
154 | 2022.08.29 09:14 | close | 77 | 0.20 | 0.99561 | 0.00000 | 0.00000 | 43.40 | 11520.87 |
155 | 2022.08.29 09:14 | sell | 78 | 0.20 | 0.99561 | 0.00000 | 0.00000 | ||
156 | 2022.08.29 10:29 | sell | 79 | 0.18 | 0.99806 | 0.00000 | 0.00000 | ||
157 | 2022.08.29 12:24 | sell | 80 | 0.16 | 1.00046 | 0.00000 | 0.00000 | ||
158 | 2022.08.29 12:48 | sell | 81 | 0.14 | 1.00287 | 0.00000 | 0.00000 | ||
159 | 2022.08.30 09:22 | sell | 82 | 0.13 | 1.00527 | 0.00000 | 0.00000 | ||
160 | 2022.08.30 14:44 | close | 82 | 0.13 | 0.99940 | 0.00000 | 0.00000 | 76.31 | 11597.18 |
161 | 2022.08.30 14:44 | close | 81 | 0.14 | 0.99940 | 0.00000 | 0.00000 | 49.62 | 11646.80 |
162 | 2022.08.30 14:44 | close | 80 | 0.16 | 0.99940 | 0.00000 | 0.00000 | 18.15 | 11664.95 |
163 | 2022.08.30 14:44 | close | 79 | 0.18 | 0.99940 | 0.00000 | 0.00000 | -22.78 | 11642.17 |
164 | 2022.08.30 14:44 | close | 78 | 0.20 | 0.99940 | 0.00000 | 0.00000 | -74.31 | 11567.85 |
165 | 2022.08.30 14:44 | sell | 83 | 0.20 | 0.99910 | 0.00000 | 0.00000 | ||
166 | 2022.08.30 15:17 | sell | 84 | 0.18 | 1.00150 | 0.00000 | 0.00000 | ||
167 | 2022.08.31 04:35 | sell | 85 | 0.16 | 1.00391 | 0.00000 | 0.00000 | ||
168 | 2022.08.31 07:46 | close | 85 | 0.16 | 1.00045 | 0.00000 | 0.00000 | 55.36 | 11623.21 |
169 | 2022.08.31 07:46 | close | 84 | 0.18 | 1.00045 | 0.00000 | 0.00000 | 20.24 | 11643.45 |
170 | 2022.08.31 07:46 | close | 83 | 0.20 | 1.00045 | 0.00000 | 0.00000 | -25.51 | 11617.94 |
171 | 2022.08.31 07:46 | sell | 86 | 0.20 | 1.00015 | 0.00000 | 0.00000 | ||
172 | 2022.08.31 08:18 | sell | 87 | 0.18 | 1.00255 | 0.00000 | 0.00000 | ||
173 | 2022.08.31 08:36 | close | 87 | 0.18 | 0.99996 | 0.00000 | 0.00000 | 46.62 | 11664.56 |
174 | 2022.08.31 08:36 | close | 86 | 0.20 | 0.99996 | 0.00000 | 0.00000 | 3.80 | 11668.36 |
175 | 2022.08.31 08:36 | sell | 88 | 0.20 | 0.99966 | 0.00000 | 0.00000 | ||
176 | 2022.08.31 10:32 | close | 88 | 0.20 | 0.99756 | 0.00000 | 0.00000 | 42.00 | 11710.36 |
177 | 2022.08.31 10:32 | sell | 89 | 0.20 | 0.99726 | 0.00000 | 0.00000 | ||
178 | 2022.08.31 11:20 | sell | 90 | 0.18 | 0.99966 | 0.00000 | 0.00000 | ||
179 | 2022.08.31 13:07 | sell | 91 | 0.16 | 1.00206 | 0.00000 | 0.00000 | ||
180 | 2022.08.31 14:41 | sell | 92 | 0.14 | 1.00447 | 0.00000 | 0.00000 | ||
181 | 2022.08.31 15:23 | sell | 93 | 0.13 | 1.00687 | 0.00000 | 0.00000 | ||
182 | 2022.09.01 05:05 | close | 93 | 0.13 | 1.00116 | 0.00000 | 0.00000 | 77.13 | 11787.49 |
183 | 2022.09.01 05:05 | close | 92 | 0.14 | 1.00116 | 0.00000 | 0.00000 | 49.46 | 11836.95 |
184 | 2022.09.01 05:05 | close | 91 | 0.16 | 1.00116 | 0.00000 | 0.00000 | 17.97 | 11854.91 |
185 | 2022.09.01 05:05 | close | 90 | 0.18 | 1.00116 | 0.00000 | 0.00000 | -22.99 | 11831.93 |
186 | 2022.09.01 05:05 | close | 89 | 0.20 | 1.00116 | 0.00000 | 0.00000 | -73.54 | 11758.39 |
187 | 2022.09.01 05:05 | sell | 94 | 0.20 | 1.00086 | 0.00000 | 0.00000 | ||
188 | 2022.09.01 07:57 | sell | 95 | 0.18 | 1.00326 | 0.00000 | 0.00000 | ||
189 | 2022.09.01 10:32 | close | 95 | 0.18 | 1.00068 | 0.00000 | 0.00000 | 46.44 | 11804.83 |
190 | 2022.09.01 10:32 | close | 94 | 0.20 | 1.00068 | 0.00000 | 0.00000 | 3.60 | 11808.43 |
191 | 2022.09.01 10:32 | sell | 96 | 0.20 | 1.00038 | 0.00000 | 0.00000 | ||
192 | 2022.09.01 13:27 | close | 96 | 0.20 | 0.99827 | 0.00000 | 0.00000 | 42.20 | 11850.63 |
193 | 2022.09.01 13:27 | sell | 97 | 0.20 | 0.99797 | 0.00000 | 0.00000 | ||
194 | 2022.09.01 14:02 | close | 97 | 0.20 | 0.99586 | 0.00000 | 0.00000 | 42.20 | 11892.83 |
195 | 2022.09.01 14:02 | sell | 98 | 0.20 | 0.99556 | 0.00000 | 0.00000 | ||
196 | 2022.09.01 14:39 | close | 98 | 0.20 | 0.99344 | 0.00000 | 0.00000 | 42.40 | 11935.23 |
197 | 2022.09.01 14:39 | sell | 99 | 0.20 | 0.99314 | 0.00000 | 0.00000 | ||
198 | 2022.09.01 16:02 | sell | 100 | 0.18 | 0.99556 | 0.00000 | 0.00000 | ||
199 | 2022.09.02 07:19 | sell | 101 | 0.16 | 0.99796 | 0.00000 | 0.00000 | ||
200 | 2022.09.02 09:56 | sell | 102 | 0.14 | 1.00037 | 0.00000 | 0.00000 | ||
201 | 2022.09.02 12:31 | sell | 103 | 0.13 | 1.00278 | 0.00000 | 0.00000 | ||
202 | 2022.09.02 16:44 | close | 103 | 0.13 | 0.99688 | 0.00000 | 0.00000 | 76.70 | 12011.93 |
203 | 2022.09.02 16:44 | close | 102 | 0.14 | 0.99688 | 0.00000 | 0.00000 | 48.86 | 12060.79 |
204 | 2022.09.02 16:44 | close | 101 | 0.16 | 0.99688 | 0.00000 | 0.00000 | 17.28 | 12078.07 |
205 | 2022.09.02 16:44 | close | 100 | 0.18 | 0.99688 | 0.00000 | 0.00000 | -22.42 | 12055.65 |
206 | 2022.09.02 16:44 | close | 99 | 0.20 | 0.99688 | 0.00000 | 0.00000 | -73.31 | 11982.33 |
207 | 2022.09.02 16:44 | sell | 104 | 0.20 | 0.99658 | 0.00000 | 0.00000 | ||
208 | 2022.09.04 21:00 | close | 104 | 0.20 | 0.99315 | 0.00000 | 0.00000 | 68.60 | 12050.93 |
209 | 2022.09.04 21:00 | sell | 105 | 0.20 | 0.99285 | 0.00000 | 0.00000 | ||
210 | 2022.09.04 22:19 | close | 105 | 0.20 | 0.99074 | 0.00000 | 0.00000 | 42.20 | 12093.13 |
211 | 2022.09.04 22:19 | sell | 106 | 0.20 | 0.99044 | 0.00000 | 0.00000 | ||
212 | 2022.09.05 00:07 | sell | 107 | 0.18 | 0.99290 | 0.00000 | 0.00000 | ||
213 | 2022.09.05 05:04 | close | 107 | 0.18 | 0.99030 | 0.00000 | 0.00000 | 46.80 | 12139.93 |
214 | 2022.09.05 05:04 | close | 106 | 0.20 | 0.99030 | 0.00000 | 0.00000 | 4.29 | 12144.22 |
215 | 2022.09.05 05:04 | sell | 108 | 0.20 | 0.99000 | 0.00000 | 0.00000 | ||
216 | 2022.09.05 07:33 | sell | 109 | 0.18 | 0.99246 | 0.00000 | 0.00000 | ||
217 | 2022.09.05 22:24 | sell | 110 | 0.16 | 0.99487 | 0.00000 | 0.00000 | ||
218 | 2022.09.06 06:55 | sell | 111 | 0.14 | 0.99729 | 0.00000 | 0.00000 | ||
219 | 2022.09.06 10:57 | close | 111 | 0.14 | 0.99262 | 0.00000 | 0.00000 | 65.38 | 12209.60 |
220 | 2022.09.06 10:57 | close | 110 | 0.16 | 0.99262 | 0.00000 | 0.00000 | 37.19 | 12246.79 |
221 | 2022.09.06 10:57 | close | 109 | 0.18 | 0.99262 | 0.00000 | 0.00000 | -1.54 | 12245.25 |
222 | 2022.09.06 10:57 | close | 108 | 0.20 | 0.99262 | 0.00000 | 0.00000 | -50.91 | 12194.33 |
223 | 2022.09.06 10:57 | sell | 112 | 0.20 | 0.99232 | 0.00000 | 0.00000 | ||
224 | 2022.09.06 12:58 | close | 112 | 0.20 | 0.99022 | 0.00000 | 0.00000 | 42.00 | 12236.33 |
225 | 2022.09.06 12:58 | sell | 113 | 0.20 | 0.98992 | 0.00000 | 0.00000 | ||
226 | 2022.09.06 14:00 | close | 113 | 0.20 | 0.98769 | 0.00000 | 0.00000 | 44.60 | 12280.93 |
227 | 2022.09.06 14:00 | sell | 114 | 0.20 | 0.98739 | 0.00000 | 0.00000 | ||
228 | 2022.09.06 14:26 | sell | 115 | 0.18 | 0.98984 | 0.00000 | 0.00000 | ||
229 | 2022.09.06 15:06 | sell | 116 | 0.16 | 0.99225 | 0.00000 | 0.00000 | ||
230 | 2022.09.07 00:31 | close | 116 | 0.16 | 0.98878 | 0.00000 | 0.00000 | 56.71 | 12337.64 |
231 | 2022.09.07 00:31 | close | 115 | 0.18 | 0.98878 | 0.00000 | 0.00000 | 20.42 | 12358.06 |
232 | 2022.09.07 00:31 | close | 114 | 0.20 | 0.98878 | 0.00000 | 0.00000 | -26.31 | 12331.75 |
233 | 2022.09.07 00:31 | sell | 117 | 0.20 | 0.98848 | 0.00000 | 0.00000 | ||
234 | 2022.09.07 06:50 | sell | 118 | 0.18 | 0.99088 | 0.00000 | 0.00000 | ||
235 | 2022.09.07 11:37 | close | 118 | 0.18 | 0.98829 | 0.00000 | 0.00000 | 46.62 | 12378.37 |
236 | 2022.09.07 11:37 | close | 117 | 0.20 | 0.98829 | 0.00000 | 0.00000 | 3.80 | 12382.17 |
237 | 2022.09.07 11:37 | sell | 119 | 0.20 | 0.98799 | 0.00000 | 0.00000 | ||
238 | 2022.09.07 13:19 | sell | 120 | 0.18 | 0.99039 | 0.00000 | 0.00000 | ||
239 | 2022.09.07 14:24 | sell | 121 | 0.16 | 0.99286 | 0.00000 | 0.00000 | ||
240 | 2022.09.07 15:13 | sell | 122 | 0.14 | 0.99526 | 0.00000 | 0.00000 | ||
241 | 2022.09.07 17:02 | sell | 123 | 0.13 | 0.99766 | 0.00000 | 0.00000 | ||
242 | 2022.09.07 17:51 | sell | 124 | 0.11 | 1.00007 | 0.00000 | 0.00000 | ||
243 | 2022.09.08 11:40 | sell | 125 | 0.10 | 1.00248 | 0.00000 | 0.00000 | ||
244 | 2022.09.08 13:13 | close | 125 | 0.10 | 0.99394 | 0.00000 | 0.00000 | 85.40 | 12467.57 |
245 | 2022.09.08 13:13 | close | 124 | 0.11 | 0.99394 | 0.00000 | 0.00000 | 69.88 | 12537.45 |
246 | 2022.09.08 13:13 | close | 123 | 0.13 | 0.99394 | 0.00000 | 0.00000 | 51.26 | 12588.71 |
247 | 2022.09.08 13:13 | close | 122 | 0.14 | 0.99394 | 0.00000 | 0.00000 | 21.60 | 12610.31 |
248 | 2022.09.08 13:13 | close | 121 | 0.16 | 0.99394 | 0.00000 | 0.00000 | -13.71 | 12596.60 |
249 | 2022.09.08 13:13 | close | 120 | 0.18 | 0.99394 | 0.00000 | 0.00000 | -59.89 | 12536.71 |
250 | 2022.09.08 13:13 | close | 119 | 0.20 | 0.99394 | 0.00000 | 0.00000 | -114.54 | 12422.17 |
251 | 2022.09.08 13:13 | sell | 126 | 0.20 | 0.99364 | 0.00000 | 0.00000 | ||
252 | 2022.09.08 13:26 | sell | 127 | 0.18 | 0.99604 | 0.00000 | 0.00000 | ||
253 | 2022.09.08 13:44 | sell | 128 | 0.16 | 0.99845 | 0.00000 | 0.00000 | ||
254 | 2022.09.08 14:04 | close | 128 | 0.16 | 0.99493 | 0.00000 | 0.00000 | 56.32 | 12478.49 |
255 | 2022.09.08 14:04 | close | 127 | 0.18 | 0.99493 | 0.00000 | 0.00000 | 19.98 | 12498.47 |
256 | 2022.09.08 14:04 | close | 126 | 0.20 | 0.99493 | 0.00000 | 0.00000 | -25.80 | 12472.67 |
257 | 2022.09.08 14:04 | sell | 129 | 0.20 | 0.99463 | 0.00000 | 0.00000 | ||
258 | 2022.09.08 14:31 | sell | 130 | 0.18 | 0.99704 | 0.00000 | 0.00000 | ||
259 | 2022.09.08 17:34 | sell | 131 | 0.16 | 0.99945 | 0.00000 | 0.00000 | ||
260 | 2022.09.09 00:13 | sell | 132 | 0.14 | 1.00185 | 0.00000 | 0.00000 | ||
261 | 2022.09.09 00:41 | sell | 133 | 0.13 | 1.00425 | 0.00000 | 0.00000 | ||
262 | 2022.09.09 02:27 | sell | 134 | 0.11 | 1.00668 | 0.00000 | 0.00000 | ||
263 | 2022.09.09 07:11 | sell | 135 | 0.10 | 1.00913 | 0.00000 | 0.00000 | ||
264 | 2022.09.12 06:46 | sell | 136 | 0.09 | 1.01153 | 0.00000 | 0.00000 | ||
265 | 2022.09.12 06:57 | sell | 137 | 0.08 | 1.01393 | 0.00000 | 0.00000 | ||
266 | 2022.09.12 07:10 | sell | 138 | 0.07 | 1.01639 | 0.00000 | 0.00000 | ||
267 | 2022.09.12 07:23 | sell | 139 | 0.06 | 1.01880 | 0.00000 | 0.00000 | ||
268 | 2022.09.13 12:58 | close | 139 | 0.06 | 1.00392 | 0.00000 | 0.00000 | 89.73 | 12562.40 |
269 | 2022.09.13 12:58 | close | 138 | 0.07 | 1.00392 | 0.00000 | 0.00000 | 87.81 | 12650.21 |
270 | 2022.09.13 12:58 | close | 137 | 0.08 | 1.00392 | 0.00000 | 0.00000 | 80.67 | 12730.88 |
271 | 2022.09.13 12:58 | close | 136 | 0.09 | 1.00392 | 0.00000 | 0.00000 | 69.16 | 12800.04 |
272 | 2022.09.13 12:58 | close | 135 | 0.10 | 1.00392 | 0.00000 | 0.00000 | 53.59 | 12853.63 |
273 | 2022.09.13 12:58 | close | 134 | 0.11 | 1.00392 | 0.00000 | 0.00000 | 32.00 | 12885.62 |
274 | 2022.09.13 12:58 | close | 133 | 0.13 | 1.00392 | 0.00000 | 0.00000 | 6.22 | 12891.84 |
275 | 2022.09.13 12:58 | close | 132 | 0.14 | 1.00392 | 0.00000 | 0.00000 | -26.90 | 12864.95 |
276 | 2022.09.13 12:58 | close | 131 | 0.16 | 1.00392 | 0.00000 | 0.00000 | -67.95 | 12796.99 |
277 | 2022.09.13 12:58 | close | 130 | 0.18 | 1.00392 | 0.00000 | 0.00000 | -119.83 | 12677.17 |
278 | 2022.09.13 12:58 | close | 129 | 0.20 | 1.00392 | 0.00000 | 0.00000 | -181.34 | 12495.83 |
279 | 2022.09.13 12:58 | sell | 140 | 0.20 | 1.00362 | 0.00000 | 0.00000 | ||
280 | 2022.09.13 13:07 | close | 140 | 0.20 | 1.00149 | 0.00000 | 0.00000 | 42.60 | 12538.43 |
281 | 2022.09.13 13:07 | sell | 141 | 0.20 | 1.00119 | 0.00000 | 0.00000 | ||
282 | 2022.09.13 13:48 | sell | 142 | 0.18 | 1.00359 | 0.00000 | 0.00000 | ||
283 | 2022.09.13 15:06 | close | 142 | 0.18 | 1.00101 | 0.00000 | 0.00000 | 46.44 | 12584.87 |
284 | 2022.09.13 15:06 | close | 141 | 0.20 | 1.00101 | 0.00000 | 0.00000 | 3.60 | 12588.47 |
285 | 2022.09.13 15:06 | sell | 143 | 0.20 | 1.00071 | 0.00000 | 0.00000 | ||
286 | 2022.09.13 17:46 | close | 143 | 0.20 | 0.99861 | 0.00000 | 0.00000 | 42.00 | 12630.47 |
287 | 2022.09.13 17:46 | sell | 144 | 0.20 | 0.99831 | 0.00000 | 0.00000 | ||
288 | 2022.09.13 22:07 | close | 144 | 0.20 | 0.99602 | 0.00000 | 0.00000 | 45.80 | 12676.27 |
289 | 2022.09.13 22:07 | sell | 145 | 0.20 | 0.99572 | 0.00000 | 0.00000 | ||
290 | 2022.09.14 00:10 | sell | 146 | 0.18 | 0.99815 | 0.00000 | 0.00000 | ||
291 | 2022.09.14 08:33 | sell | 147 | 0.16 | 1.00057 | 0.00000 | 0.00000 | ||
292 | 2022.09.15 02:15 | close | 147 | 0.16 | 0.99727 | 0.00000 | 0.00000 | 56.37 | 12732.63 |
293 | 2022.09.15 02:15 | close | 146 | 0.18 | 0.99727 | 0.00000 | 0.00000 | 19.85 | 12752.49 |
294 | 2022.09.15 02:15 | close | 145 | 0.20 | 0.99727 | 0.00000 | 0.00000 | -25.05 | 12727.43 |
295 | 2022.09.15 02:15 | buy | 148 | 0.20 | 0.99727 | 0.00000 | 0.00000 | ||
296 | 2022.09.15 08:55 | close | 148 | 0.20 | 0.99938 | 0.00000 | 0.00000 | 42.20 | 12769.63 |
297 | 2022.09.15 08:55 | buy | 149 | 0.20 | 0.99968 | 0.00000 | 0.00000 | ||
298 | 2022.09.15 10:37 | buy | 150 | 0.18 | 0.99758 | 0.00000 | 0.00000 | ||
299 | 2022.09.15 12:44 | close | 150 | 0.18 | 1.00003 | 0.00000 | 0.00000 | 44.10 | 12813.73 |
300 | 2022.09.15 12:44 | close | 149 | 0.20 | 1.00003 | 0.00000 | 0.00000 | 7.00 | 12820.73 |
301 | 2022.09.15 12:44 | sell | 151 | 0.20 | 1.00003 | 0.00000 | 0.00000 | ||
302 | 2022.09.16 06:00 | close | 151 | 0.20 | 0.99793 | 0.00000 | 0.00000 | 43.49 | 12864.22 |
303 | 2022.09.16 06:00 | sell | 152 | 0.20 | 0.99763 | 0.00000 | 0.00000 | ||
304 | 2022.09.16 07:48 | close | 152 | 0.20 | 0.99553 | 0.00000 | 0.00000 | 42.00 | 12906.22 |
305 | 2022.09.16 07:48 | sell | 153 | 0.20 | 0.99523 | 0.00000 | 0.00000 | ||
306 | 2022.09.16 09:22 | sell | 154 | 0.18 | 0.99763 | 0.00000 | 0.00000 | ||
307 | 2022.09.16 14:13 | sell | 155 | 0.16 | 1.00004 | 0.00000 | 0.00000 | ||
308 | 2022.09.16 14:52 | sell | 156 | 0.14 | 1.00247 | 0.00000 | 0.00000 | ||
309 | 2022.09.19 06:07 | close | 156 | 0.14 | 0.99782 | 0.00000 | 0.00000 | 66.14 | 12972.36 |
310 | 2022.09.19 06:07 | close | 155 | 0.16 | 0.99782 | 0.00000 | 0.00000 | 36.71 | 13009.07 |
311 | 2022.09.19 06:07 | close | 154 | 0.18 | 0.99782 | 0.00000 | 0.00000 | -2.08 | 13006.99 |
312 | 2022.09.19 06:07 | close | 153 | 0.20 | 0.99782 | 0.00000 | 0.00000 | -50.31 | 12956.68 |
313 | 2022.09.19 06:07 | sell | 157 | 0.20 | 0.99752 | 0.00000 | 0.00000 | ||
314 | 2022.09.19 10:51 | sell | 158 | 0.18 | 0.99992 | 0.00000 | 0.00000 | ||
315 | 2022.09.19 19:10 | sell | 159 | 0.16 | 1.00234 | 0.00000 | 0.00000 | ||
316 | 2022.09.20 00:08 | sell | 160 | 0.14 | 1.00476 | 0.00000 | 0.00000 | ||
317 | 2022.09.20 11:08 | close | 160 | 0.14 | 1.00009 | 0.00000 | 0.00000 | 65.38 | 13022.06 |
318 | 2022.09.20 11:08 | close | 159 | 0.16 | 1.00009 | 0.00000 | 0.00000 | 37.19 | 13059.24 |
319 | 2022.09.20 11:08 | close | 158 | 0.18 | 1.00009 | 0.00000 | 0.00000 | -1.72 | 13057.52 |
320 | 2022.09.20 11:08 | close | 157 | 0.20 | 1.00009 | 0.00000 | 0.00000 | -49.91 | 13007.61 |
321 | 2022.09.20 11:08 | sell | 161 | 0.20 | 0.99979 | 0.00000 | 0.00000 | ||
322 | 2022.09.20 12:22 | close | 161 | 0.20 | 0.99768 | 0.00000 | 0.00000 | 42.20 | 13049.81 |
323 | 2022.09.20 12:22 | sell | 162 | 0.20 | 0.99738 | 0.00000 | 0.00000 | ||
324 | 2022.09.20 15:12 | sell | 163 | 0.18 | 0.99979 | 0.00000 | 0.00000 | ||
325 | 2022.09.20 17:15 | close | 163 | 0.18 | 0.99720 | 0.00000 | 0.00000 | 46.62 | 13096.43 |
326 | 2022.09.20 17:15 | close | 162 | 0.20 | 0.99720 | 0.00000 | 0.00000 | 3.60 | 13100.03 |
327 | 2022.09.20 17:15 | sell | 164 | 0.20 | 0.99690 | 0.00000 | 0.00000 | ||
328 | 2022.09.21 06:01 | close | 164 | 0.20 | 0.99480 | 0.00000 | 0.00000 | 43.49 | 13143.52 |
329 | 2022.09.21 06:01 | sell | 165 | 0.20 | 0.99450 | 0.00000 | 0.00000 | ||
330 | 2022.09.21 06:32 | close | 165 | 0.20 | 0.99239 | 0.00000 | 0.00000 | 42.20 | 13185.72 |
331 | 2022.09.21 06:32 | sell | 166 | 0.20 | 0.99209 | 0.00000 | 0.00000 | ||
332 | 2022.09.21 06:40 | close | 166 | 0.20 | 0.98998 | 0.00000 | 0.00000 | 42.20 | 13227.92 |
333 | 2022.09.21 06:40 | sell | 167 | 0.20 | 0.98968 | 0.00000 | 0.00000 | ||
334 | 2022.09.21 09:28 | sell | 168 | 0.18 | 0.99208 | 0.00000 | 0.00000 | ||
335 | 2022.09.21 14:32 | close | 168 | 0.18 | 0.98950 | 0.00000 | 0.00000 | 46.44 | 13274.36 |
336 | 2022.09.21 14:32 | close | 167 | 0.20 | 0.98950 | 0.00000 | 0.00000 | 3.60 | 13277.96 |
337 | 2022.09.21 14:32 | sell | 169 | 0.20 | 0.98920 | 0.00000 | 0.00000 | ||
338 | 2022.09.21 15:18 | close | 169 | 0.20 | 0.98710 | 0.00000 | 0.00000 | 42.00 | 13319.96 |
339 | 2022.09.21 15:18 | sell | 170 | 0.20 | 0.98680 | 0.00000 | 0.00000 | ||
340 | 2022.09.21 18:00 | close | 170 | 0.20 | 0.98456 | 0.00000 | 0.00000 | 44.80 | 13364.76 |
341 | 2022.09.21 18:00 | buy | 171 | 0.20 | 0.98456 | 0.00000 | 0.00000 | ||
342 | 2022.09.21 18:01 | buy | 172 | 0.18 | 0.98244 | 0.00000 | 0.00000 | ||
343 | 2022.09.21 18:25 | close | 172 | 0.18 | 0.98489 | 0.00000 | 0.00000 | 44.10 | 13408.86 |
344 | 2022.09.21 18:25 | close | 171 | 0.20 | 0.98489 | 0.00000 | 0.00000 | 6.60 | 13415.46 |
345 | 2022.09.21 18:25 | sell | 173 | 0.20 | 0.98489 | 0.00000 | 0.00000 | ||
346 | 2022.09.21 18:33 | sell | 174 | 0.18 | 0.98729 | 0.00000 | 0.00000 | ||
347 | 2022.09.21 18:45 | sell | 175 | 0.16 | 0.98969 | 0.00000 | 0.00000 | ||
348 | 2022.09.21 19:27 | close | 175 | 0.16 | 0.98617 | 0.00000 | 0.00000 | 56.32 | 13471.78 |
349 | 2022.09.21 19:27 | close | 174 | 0.18 | 0.98617 | 0.00000 | 0.00000 | 20.16 | 13491.94 |
350 | 2022.09.21 19:27 | close | 173 | 0.20 | 0.98617 | 0.00000 | 0.00000 | -25.60 | 13466.34 |
351 | 2022.09.21 19:27 | buy | 176 | 0.20 | 0.98617 | 0.00000 | 0.00000 | ||
352 | 2022.09.21 20:04 | buy | 177 | 0.18 | 0.98406 | 0.00000 | 0.00000 | ||
353 | 2022.09.22 00:17 | buy | 178 | 0.16 | 0.98195 | 0.00000 | 0.00000 | ||
354 | 2022.09.22 08:03 | close | 178 | 0.16 | 0.98538 | 0.00000 | 0.00000 | 54.88 | 13521.22 |
355 | 2022.09.22 08:03 | close | 177 | 0.18 | 0.98538 | 0.00000 | 0.00000 | 17.95 | 13539.17 |
356 | 2022.09.22 08:03 | close | 176 | 0.20 | 0.98538 | 0.00000 | 0.00000 | -22.25 | 13516.91 |
357 | 2022.09.22 08:03 | buy | 179 | 0.20 | 0.98568 | 0.00000 | 0.00000 | ||
358 | 2022.09.22 08:17 | close | 179 | 0.20 | 0.98778 | 0.00000 | 0.00000 | 42.00 | 13558.91 |
359 | 2022.09.22 08:17 | buy | 180 | 0.20 | 0.98808 | 0.00000 | 0.00000 | ||
360 | 2022.09.22 08:42 | close | 180 | 0.20 | 0.99021 | 0.00000 | 0.00000 | 42.60 | 13601.51 |
361 | 2022.09.22 08:42 | buy | 181 | 0.20 | 0.99051 | 0.00000 | 0.00000 | ||
362 | 2022.09.22 08:49 | buy | 182 | 0.18 | 0.98840 | 0.00000 | 0.00000 | ||
363 | 2022.09.22 09:53 | buy | 183 | 0.16 | 0.98630 | 0.00000 | 0.00000 | ||
364 | 2022.09.22 13:58 | buy | 184 | 0.14 | 0.98420 | 0.00000 | 0.00000 | ||
365 | 2022.09.22 14:48 | buy | 185 | 0.13 | 0.98209 | 0.00000 | 0.00000 | ||
366 | 2022.09.23 07:00 | buy | 186 | 0.11 | 0.97996 | 0.00000 | 0.00000 | ||
367 | 2022.09.23 07:01 | buy | 187 | 0.10 | 0.97785 | 0.00000 | 0.00000 | ||
368 | 2022.09.23 08:32 | buy | 188 | 0.09 | 0.97575 | 0.00000 | 0.00000 | ||
369 | 2022.09.23 13:59 | buy | 189 | 0.08 | 0.97351 | 0.00000 | 0.00000 | ||
370 | 2022.09.23 14:42 | buy | 190 | 0.07 | 0.97139 | 0.00000 | 0.00000 | ||
371 | 2022.09.23 17:39 | buy | 191 | 0.06 | 0.96901 | 0.00000 | 0.00000 | ||
372 | 2022.09.26 00:42 | buy | 192 | 0.06 | 0.96691 | 0.00000 | 0.00000 | ||
373 | 2022.09.26 00:57 | buy | 193 | 0.05 | 0.96478 | 0.00000 | 0.00000 | ||
374 | 2022.09.26 00:58 | buy | 194 | 0.05 | 0.96268 | 0.00000 | 0.00000 | ||
375 | 2022.09.26 00:58 | buy | 195 | 0.04 | 0.96041 | 0.00000 | 0.00000 | ||
376 | 2022.09.26 00:59 | buy | 196 | 0.04 | 0.95820 | 0.00000 | 0.00000 | ||
377 | 2022.09.26 00:59 | buy | 197 | 0.03 | 0.95607 | 0.00000 | 0.00000 | ||
378 | 2022.09.28 06:59 | buy | 198 | 0.03 | 0.95396 | 0.00000 | 0.00000 | ||
379 | 2022.09.29 16:11 | close | 198 | 0.03 | 0.97922 | 0.00000 | 0.00000 | 74.81 | 13676.32 |
380 | 2022.09.29 16:11 | close | 197 | 0.03 | 0.97922 | 0.00000 | 0.00000 | 67.84 | 13744.16 |
381 | 2022.09.29 16:11 | close | 196 | 0.04 | 0.97922 | 0.00000 | 0.00000 | 81.93 | 13826.09 |
382 | 2022.09.29 16:11 | close | 195 | 0.04 | 0.97922 | 0.00000 | 0.00000 | 73.09 | 13899.18 |
383 | 2022.09.29 16:11 | close | 194 | 0.05 | 0.97922 | 0.00000 | 0.00000 | 80.01 | 13979.19 |
384 | 2022.09.29 16:11 | close | 193 | 0.05 | 0.97922 | 0.00000 | 0.00000 | 69.51 | 14048.70 |
385 | 2022.09.29 16:11 | close | 192 | 0.06 | 0.97922 | 0.00000 | 0.00000 | 70.63 | 14119.33 |
386 | 2022.09.29 16:11 | close | 191 | 0.06 | 0.97922 | 0.00000 | 0.00000 | 57.39 | 14176.72 |
387 | 2022.09.29 16:11 | close | 190 | 0.07 | 0.97922 | 0.00000 | 0.00000 | 50.29 | 14227.01 |
388 | 2022.09.29 16:11 | close | 189 | 0.08 | 0.97922 | 0.00000 | 0.00000 | 40.52 | 14267.53 |
389 | 2022.09.29 16:11 | close | 188 | 0.09 | 0.97922 | 0.00000 | 0.00000 | 25.42 | 14292.95 |
390 | 2022.09.29 16:11 | close | 187 | 0.10 | 0.97922 | 0.00000 | 0.00000 | 7.25 | 14300.19 |
391 | 2022.09.29 16:11 | close | 186 | 0.11 | 0.97922 | 0.00000 | 0.00000 | -15.24 | 14284.95 |
392 | 2022.09.29 16:11 | close | 185 | 0.13 | 0.97922 | 0.00000 | 0.00000 | -47.10 | 14237.85 |
393 | 2022.09.29 16:11 | close | 184 | 0.14 | 0.97922 | 0.00000 | 0.00000 | -80.26 | 14157.59 |
394 | 2022.09.29 16:11 | close | 183 | 0.16 | 0.97922 | 0.00000 | 0.00000 | -125.33 | 14032.26 |
395 | 2022.09.29 16:11 | close | 182 | 0.18 | 0.97922 | 0.00000 | 0.00000 | -178.79 | 13853.47 |
396 | 2022.09.29 16:11 | close | 181 | 0.20 | 0.97922 | 0.00000 | 0.00000 | -240.86 | 13612.61 |
397 | 2022.09.29 16:11 | buy | 199 | 0.20 | 0.97952 | 0.00000 | 0.00000 | ||
398 | 2022.09.29 17:04 | buy | 200 | 0.18 | 0.97742 | 0.00000 | 0.00000 | ||
399 | 2022.09.29 19:17 | close | 200 | 0.18 | 0.97985 | 0.00000 | 0.00000 | 43.74 | 13656.35 |
400 | 2022.09.29 19:17 | close | 199 | 0.20 | 0.97985 | 0.00000 | 0.00000 | 6.60 | 13662.95 |
401 | 2022.09.29 19:17 | buy | 201 | 0.20 | 0.98015 | 0.00000 | 0.00000 | ||
402 | 2022.09.29 21:04 | close | 201 | 0.20 | 0.98225 | 0.00000 | 0.00000 | 42.00 | 13704.95 |
403 | 2022.09.29 21:04 | buy | 202 | 0.20 | 0.98255 | 0.00000 | 0.00000 | ||
404 | 2022.09.30 02:18 | buy | 203 | 0.18 | 0.98044 | 0.00000 | 0.00000 | ||
405 | 2022.09.30 06:00 | close | 203 | 0.18 | 0.98293 | 0.00000 | 0.00000 | 44.82 | 13749.77 |
406 | 2022.09.30 06:00 | close | 202 | 0.20 | 0.98293 | 0.00000 | 0.00000 | 5.45 | 13755.22 |
407 | 2022.09.30 06:00 | buy | 204 | 0.20 | 0.98323 | 0.00000 | 0.00000 | ||
408 | 2022.09.30 06:22 | buy | 205 | 0.18 | 0.98113 | 0.00000 | 0.00000 | ||
409 | 2022.09.30 07:55 | close | 205 | 0.18 | 0.98360 | 0.00000 | 0.00000 | 44.46 | 13799.68 |
410 | 2022.09.30 07:55 | close | 204 | 0.20 | 0.98360 | 0.00000 | 0.00000 | 7.40 | 13807.08 |
411 | 2022.09.30 07:55 | buy | 206 | 0.20 | 0.98390 | 0.00000 | 0.00000 | ||
412 | 2022.09.30 09:33 | buy | 207 | 0.18 | 0.98179 | 0.00000 | 0.00000 | ||
413 | 2022.09.30 10:03 | buy | 208 | 0.16 | 0.97968 | 0.00000 | 0.00000 | ||
414 | 2022.09.30 10:25 | buy | 209 | 0.14 | 0.97756 | 0.00000 | 0.00000 | ||
415 | 2022.09.30 11:39 | buy | 210 | 0.13 | 0.97545 | 0.00000 | 0.00000 | ||
416 | 2022.09.30 14:55 | close | 210 | 0.13 | 0.98073 | 0.00000 | 0.00000 | 68.64 | 13875.72 |
417 | 2022.09.30 14:55 | close | 209 | 0.14 | 0.98073 | 0.00000 | 0.00000 | 44.38 | 13920.10 |
418 | 2022.09.30 14:55 | close | 208 | 0.16 | 0.98073 | 0.00000 | 0.00000 | 16.80 | 13936.90 |
419 | 2022.09.30 14:55 | close | 207 | 0.18 | 0.98073 | 0.00000 | 0.00000 | -19.08 | 13917.82 |
420 | 2022.09.30 14:55 | close | 206 | 0.20 | 0.98073 | 0.00000 | 0.00000 | -63.40 | 13854.42 |
421 | 2022.09.30 14:55 | buy | 211 | 0.20 | 0.98103 | 0.00000 | 0.00000 | ||
422 | 2022.09.30 15:02 | buy | 212 | 0.18 | 0.97893 | 0.00000 | 0.00000 | ||
423 | 2022.09.30 15:19 | close | 212 | 0.18 | 0.98136 | 0.00000 | 0.00000 | 43.74 | 13898.16 |
424 | 2022.09.30 15:19 | close | 211 | 0.20 | 0.98136 | 0.00000 | 0.00000 | 6.60 | 13904.76 |
425 | 2022.09.30 15:19 | buy | 213 | 0.20 | 0.98166 | 0.00000 | 0.00000 | ||
426 | 2022.09.30 15:30 | buy | 214 | 0.18 | 0.97956 | 0.00000 | 0.00000 | ||
427 | 2022.09.30 16:07 | buy | 215 | 0.16 | 0.97744 | 0.00000 | 0.00000 | ||
428 | 2022.09.30 18:30 | close | 215 | 0.16 | 0.98066 | 0.00000 | 0.00000 | 51.52 | 13956.28 |
429 | 2022.09.30 18:30 | close | 214 | 0.18 | 0.98066 | 0.00000 | 0.00000 | 19.80 | 13976.08 |
430 | 2022.09.30 18:30 | close | 213 | 0.20 | 0.98066 | 0.00000 | 0.00000 | -20.00 | 13956.08 |
431 | 2022.09.30 18:30 | buy | 216 | 0.20 | 0.98096 | 0.00000 | 0.00000 | ||
432 | 2022.10.03 00:08 | buy | 217 | 0.18 | 0.97884 | 0.00000 | 0.00000 | ||
433 | 2022.10.03 01:09 | close | 217 | 0.18 | 0.98133 | 0.00000 | 0.00000 | 44.82 | 14000.90 |
434 | 2022.10.03 01:09 | close | 216 | 0.20 | 0.98133 | 0.00000 | 0.00000 | 5.25 | 14006.15 |
435 | 2022.10.03 01:09 | buy | 218 | 0.20 | 0.98163 | 0.00000 | 0.00000 | ||
436 | 2022.10.03 04:07 | buy | 219 | 0.18 | 0.97953 | 0.00000 | 0.00000 | ||
437 | 2022.10.03 05:51 | close | 219 | 0.18 | 0.98197 | 0.00000 | 0.00000 | 43.92 | 14050.07 |
438 | 2022.10.03 05:51 | close | 218 | 0.20 | 0.98197 | 0.00000 | 0.00000 | 6.80 | 14056.87 |
439 | 2022.10.03 05:51 | buy | 220 | 0.20 | 0.98227 | 0.00000 | 0.00000 | ||
440 | 2022.10.03 06:42 | buy | 221 | 0.18 | 0.98017 | 0.00000 | 0.00000 | ||
441 | 2022.10.03 08:33 | close | 221 | 0.18 | 0.98272 | 0.00000 | 0.00000 | 45.90 | 14102.77 |
442 | 2022.10.03 08:33 | close | 220 | 0.20 | 0.98272 | 0.00000 | 0.00000 | 9.00 | 14111.77 |
443 | 2022.10.03 08:33 | buy | 222 | 0.20 | 0.98302 | 0.00000 | 0.00000 | ||
444 | 2022.10.03 08:55 | buy | 223 | 0.18 | 0.98092 | 0.00000 | 0.00000 | ||
445 | 2022.10.03 09:30 | buy | 224 | 0.16 | 0.97880 | 0.00000 | 0.00000 | ||
446 | 2022.10.03 09:46 | buy | 225 | 0.14 | 0.97669 | 0.00000 | 0.00000 | ||
447 | 2022.10.03 14:08 | close | 225 | 0.14 | 0.98091 | 0.00000 | 0.00000 | 59.08 | 14170.85 |
448 | 2022.10.03 14:08 | close | 224 | 0.16 | 0.98091 | 0.00000 | 0.00000 | 33.76 | 14204.61 |
449 | 2022.10.03 14:08 | close | 223 | 0.18 | 0.98091 | 0.00000 | 0.00000 | -0.18 | 14204.43 |
450 | 2022.10.03 14:08 | close | 222 | 0.20 | 0.98091 | 0.00000 | 0.00000 | -42.20 | 14162.23 |
451 | 2022.10.03 14:08 | buy | 226 | 0.20 | 0.98121 | 0.00000 | 0.00000 | ||
452 | 2022.10.03 14:17 | buy | 227 | 0.18 | 0.97911 | 0.00000 | 0.00000 | ||
453 | 2022.10.03 14:24 | close | 227 | 0.18 | 0.98163 | 0.00000 | 0.00000 | 45.36 | 14207.59 |
454 | 2022.10.03 14:24 | close | 226 | 0.20 | 0.98163 | 0.00000 | 0.00000 | 8.40 | 14215.99 |
455 | 2022.10.03 14:24 | buy | 228 | 0.20 | 0.98193 | 0.00000 | 0.00000 | ||
456 | 2022.10.03 15:16 | close | 228 | 0.20 | 0.98403 | 0.00000 | 0.00000 | 42.00 | 14257.99 |
457 | 2022.10.03 15:16 | buy | 229 | 0.20 | 0.98433 | 0.00000 | 0.00000 | ||
458 | 2022.10.03 15:46 | buy | 230 | 0.18 | 0.98222 | 0.00000 | 0.00000 | ||
459 | 2022.10.03 16:21 | buy | 231 | 0.16 | 0.98011 | 0.00000 | 0.00000 | ||
460 | 2022.10.03 23:04 | close | 231 | 0.16 | 0.98331 | 0.00000 | 0.00000 | 51.20 | 14309.19 |
461 | 2022.10.03 23:04 | close | 230 | 0.18 | 0.98331 | 0.00000 | 0.00000 | 19.62 | 14328.81 |
462 | 2022.10.03 23:04 | close | 229 | 0.20 | 0.98331 | 0.00000 | 0.00000 | -20.40 | 14308.41 |
463 | 2022.10.03 23:04 | buy | 232 | 0.20 | 0.98361 | 0.00000 | 0.00000 | ||
464 | 2022.10.04 01:59 | buy | 233 | 0.18 | 0.98151 | 0.00000 | 0.00000 | ||
465 | 2022.10.04 03:42 | close | 233 | 0.18 | 0.98399 | 0.00000 | 0.00000 | 44.64 | 14353.05 |
466 | 2022.10.04 03:42 | close | 232 | 0.20 | 0.98399 | 0.00000 | 0.00000 | 5.45 | 14358.50 |
467 | 2022.10.04 03:42 | buy | 234 | 0.20 | 0.98429 | 0.00000 | 0.00000 | ||
468 | 2022.10.04 06:07 | close | 234 | 0.20 | 0.98643 | 0.00000 | 0.00000 | 42.80 | 14401.30 |
469 | 2022.10.04 06:07 | buy | 235 | 0.20 | 0.98673 | 0.00000 | 0.00000 | ||
470 | 2022.10.04 07:18 | close | 235 | 0.20 | 0.98894 | 0.00000 | 0.00000 | 44.20 | 14445.50 |
471 | 2022.10.04 07:18 | buy | 236 | 0.20 | 0.98924 | 0.00000 | 0.00000 | ||
472 | 2022.10.04 08:27 | buy | 237 | 0.18 | 0.98714 | 0.00000 | 0.00000 | ||
473 | 2022.10.04 10:23 | close | 237 | 0.18 | 0.98957 | 0.00000 | 0.00000 | 43.74 | 14489.24 |
474 | 2022.10.04 10:23 | close | 236 | 0.20 | 0.98957 | 0.00000 | 0.00000 | 6.60 | 14495.84 |
475 | 2022.10.04 10:23 | buy | 238 | 0.20 | 0.98987 | 0.00000 | 0.00000 | ||
476 | 2022.10.04 12:47 | close | 238 | 0.20 | 0.99197 | 0.00000 | 0.00000 | 42.00 | 14537.84 |
477 | 2022.10.04 12:47 | buy | 239 | 0.20 | 0.99227 | 0.00000 | 0.00000 | ||
478 | 2022.10.04 14:01 | close | 239 | 0.20 | 0.99439 | 0.00000 | 0.00000 | 42.40 | 14580.24 |
479 | 2022.10.04 14:01 | buy | 240 | 0.20 | 0.99469 | 0.00000 | 0.00000 | ||
480 | 2022.10.04 15:10 | close | 240 | 0.20 | 0.99683 | 0.00000 | 0.00000 | 42.80 | 14623.04 |
481 | 2022.10.04 15:10 | buy | 241 | 0.20 | 0.99713 | 0.00000 | 0.00000 | ||
482 | 2022.10.04 16:37 | close | 241 | 0.20 | 0.99927 | 0.00000 | 0.00000 | 42.80 | 14665.84 |
483 | 2022.10.04 16:37 | buy | 242 | 0.20 | 0.99957 | 0.00000 | 0.00000 | ||
484 | 2022.10.04 16:49 | buy | 243 | 0.18 | 0.99742 | 0.00000 | 0.00000 | ||
485 | 2022.10.04 18:59 | close | 243 | 0.18 | 0.99987 | 0.00000 | 0.00000 | 44.10 | 14709.94 |
486 | 2022.10.04 18:59 | close | 242 | 0.20 | 0.99987 | 0.00000 | 0.00000 | 6.00 | 14715.94 |
487 | 2022.10.04 18:59 | buy | 244 | 0.20 | 1.00017 | 0.00000 | 0.00000 | ||
488 | 2022.10.04 19:30 | buy | 245 | 0.18 | 0.99806 | 0.00000 | 0.00000 | ||
489 | 2022.10.05 07:16 | buy | 246 | 0.16 | 0.99596 | 0.00000 | 0.00000 | ||
490 | 2022.10.05 08:18 | buy | 247 | 0.14 | 0.99380 | 0.00000 | 0.00000 | ||
491 | 2022.10.05 10:21 | buy | 248 | 0.13 | 0.99169 | 0.00000 | 0.00000 | ||
492 | 2022.10.05 12:45 | buy | 249 | 0.11 | 0.98956 | 0.00000 | 0.00000 | ||
493 | 2022.10.05 13:43 | buy | 250 | 0.10 | 0.98746 | 0.00000 | 0.00000 | ||
494 | 2022.10.05 14:01 | buy | 251 | 0.09 | 0.98536 | 0.00000 | 0.00000 | ||
495 | 2022.10.06 13:30 | buy | 252 | 0.08 | 0.98325 | 0.00000 | 0.00000 | ||
496 | 2022.10.06 15:59 | buy | 253 | 0.07 | 0.98112 | 0.00000 | 0.00000 | ||
497 | 2022.10.06 21:06 | buy | 254 | 0.06 | 0.97902 | 0.00000 | 0.00000 | ||
498 | 2022.10.07 06:49 | buy | 255 | 0.06 | 0.97692 | 0.00000 | 0.00000 | ||
499 | 2022.10.07 12:46 | buy | 256 | 0.05 | 0.97481 | 0.00000 | 0.00000 | ||
500 | 2022.10.10 05:33 | buy | 257 | 0.05 | 0.97268 | 0.00000 | 0.00000 | ||
501 | 2022.10.10 07:45 | buy | 258 | 0.04 | 0.97057 | 0.00000 | 0.00000 | ||
502 | 2022.10.10 08:40 | buy | 259 | 0.04 | 0.96847 | 0.00000 | 0.00000 | ||
503 | 2022.10.13 12:30 | buy | 260 | 0.03 | 0.96628 | 0.00000 | 0.00000 | ||
504 | 2022.10.13 12:31 | buy | 261 | 0.03 | 0.96418 | 0.00000 | 0.00000 | ||
505 | 2022.10.25 13:15 | close | 261 | 0.03 | 0.99036 | 0.00000 | 0.00000 | 75.31 | 14791.25 |
506 | 2022.10.25 13:15 | close | 260 | 0.03 | 0.99036 | 0.00000 | 0.00000 | 69.01 | 14860.26 |
507 | 2022.10.25 13:15 | close | 259 | 0.04 | 0.99036 | 0.00000 | 0.00000 | 81.11 | 14941.37 |
508 | 2022.10.25 13:15 | close | 258 | 0.04 | 0.99036 | 0.00000 | 0.00000 | 72.71 | 15014.07 |
509 | 2022.10.25 13:15 | close | 257 | 0.05 | 0.99036 | 0.00000 | 0.00000 | 80.33 | 15094.40 |
510 | 2022.10.25 13:15 | close | 256 | 0.05 | 0.99036 | 0.00000 | 0.00000 | 69.14 | 15163.55 |
511 | 2022.10.25 13:15 | close | 255 | 0.06 | 0.99036 | 0.00000 | 0.00000 | 70.31 | 15233.86 |
512 | 2022.10.25 13:15 | close | 254 | 0.06 | 0.99036 | 0.00000 | 0.00000 | 57.07 | 15290.93 |
513 | 2022.10.25 13:15 | close | 253 | 0.07 | 0.99036 | 0.00000 | 0.00000 | 51.88 | 15342.81 |
514 | 2022.10.25 13:15 | close | 252 | 0.08 | 0.99036 | 0.00000 | 0.00000 | 42.25 | 15385.06 |
515 | 2022.10.25 13:15 | close | 251 | 0.09 | 0.99036 | 0.00000 | 0.00000 | 25.64 | 15410.70 |
516 | 2022.10.25 13:15 | close | 250 | 0.10 | 0.99036 | 0.00000 | 0.00000 | 7.49 | 15418.18 |
517 | 2022.10.25 13:15 | close | 249 | 0.11 | 0.99036 | 0.00000 | 0.00000 | -14.87 | 15403.31 |
518 | 2022.10.25 13:15 | close | 248 | 0.13 | 0.99036 | 0.00000 | 0.00000 | -45.26 | 15358.06 |
519 | 2022.10.25 13:15 | close | 247 | 0.14 | 0.99036 | 0.00000 | 0.00000 | -78.28 | 15279.78 |
520 | 2022.10.25 13:15 | close | 246 | 0.16 | 0.99036 | 0.00000 | 0.00000 | -124.02 | 15155.75 |
521 | 2022.10.25 13:15 | close | 245 | 0.18 | 0.99036 | 0.00000 | 0.00000 | -179.26 | 14976.49 |
522 | 2022.10.25 13:15 | close | 244 | 0.20 | 0.99036 | 0.00000 | 0.00000 | -241.38 | 14735.11 |
523 | 2022.10.25 13:15 | buy | 262 | 0.20 | 0.99066 | 0.00000 | 0.00000 | ||
524 | 2022.10.25 13:29 | close | 262 | 0.20 | 0.99278 | 0.00000 | 0.00000 | 42.40 | 14777.51 |
525 | 2022.10.25 13:29 | buy | 263 | 0.20 | 0.99308 | 0.00000 | 0.00000 | ||
526 | 2022.10.25 13:45 | close | 263 | 0.20 | 0.99520 | 0.00000 | 0.00000 | 42.40 | 14819.91 |
527 | 2022.10.25 13:45 | buy | 264 | 0.20 | 0.99550 | 0.00000 | 0.00000 | ||
528 | 2022.10.25 14:04 | close | 264 | 0.20 | 0.99761 | 0.00000 | 0.00000 | 42.20 | 14862.11 |
529 | 2022.10.25 14:04 | buy | 265 | 0.20 | 0.99791 | 0.00000 | 0.00000 | ||
530 | 2022.10.25 14:09 | buy | 266 | 0.18 | 0.99580 | 0.00000 | 0.00000 | ||
531 | 2022.10.26 06:53 | close | 266 | 0.18 | 0.99836 | 0.00000 | 0.00000 | 44.14 | 14906.25 |
532 | 2022.10.26 06:53 | close | 265 | 0.20 | 0.99836 | 0.00000 | 0.00000 | 6.85 | 14913.10 |
533 | 2022.10.26 06:53 | buy | 267 | 0.20 | 0.99866 | 0.00000 | 0.00000 | ||
534 | 2022.10.26 07:37 | close | 267 | 0.20 | 1.00077 | 0.00000 | 0.00000 | 42.20 | 14955.30 |
535 | 2022.10.26 07:37 | buy | 268 | 0.20 | 1.00107 | 0.00000 | 0.00000 | ||
536 | 2022.10.26 07:56 | close | 268 | 0.20 | 1.00318 | 0.00000 | 0.00000 | 42.20 | 14997.50 |
537 | 2022.10.26 07:56 | buy | 269 | 0.20 | 1.00348 | 0.00000 | 0.00000 | ||
538 | 2022.10.26 10:20 | buy | 270 | 0.18 | 1.00136 | 0.00000 | 0.00000 | ||
539 | 2022.10.26 14:14 | close | 270 | 0.18 | 1.00381 | 0.00000 | 0.00000 | 44.10 | 15041.60 |
540 | 2022.10.26 14:14 | close | 269 | 0.20 | 1.00381 | 0.00000 | 0.00000 | 6.60 | 15048.20 |
541 | 2022.10.26 14:14 | buy | 271 | 0.20 | 1.00411 | 0.00000 | 0.00000 | ||
542 | 2022.10.26 15:15 | close | 271 | 0.20 | 1.00621 | 0.00000 | 0.00000 | 42.00 | 15090.20 |
543 | 2022.10.26 15:15 | buy | 272 | 0.20 | 1.00651 | 0.00000 | 0.00000 | ||
544 | 2022.10.26 18:31 | close | 272 | 0.20 | 1.00862 | 0.00000 | 0.00000 | 42.20 | 15132.40 |
545 | 2022.10.26 18:31 | buy | 273 | 0.20 | 1.00892 | 0.00000 | 0.00000 | ||
546 | 2022.10.27 02:21 | buy | 274 | 0.18 | 1.00682 | 0.00000 | 0.00000 | ||
547 | 2022.10.27 09:32 | buy | 275 | 0.16 | 1.00472 | 0.00000 | 0.00000 | ||
548 | 2022.10.27 12:15 | buy | 276 | 0.14 | 1.00262 | 0.00000 | 0.00000 | ||
549 | 2022.10.27 12:26 | buy | 277 | 0.13 | 1.00049 | 0.00000 | 0.00000 | ||
550 | 2022.10.27 13:11 | buy | 278 | 0.11 | 0.99824 | 0.00000 | 0.00000 | ||
551 | 2022.10.27 18:30 | buy | 279 | 0.10 | 0.99613 | 0.00000 | 0.00000 | ||
552 | 2022.10.28 08:03 | buy | 280 | 0.09 | 0.99395 | 0.00000 | 0.00000 | ||
553 | 2022.10.31 08:32 | buy | 281 | 0.08 | 0.99185 | 0.00000 | 0.00000 | ||
554 | 2022.10.31 13:49 | buy | 282 | 0.07 | 0.98972 | 0.00000 | 0.00000 | ||
555 | 2022.10.31 15:43 | buy | 283 | 0.06 | 0.98762 | 0.00000 | 0.00000 | ||
556 | 2022.11.02 19:20 | buy | 284 | 0.06 | 0.98550 | 0.00000 | 0.00000 | ||
557 | 2022.11.02 19:27 | buy | 285 | 0.05 | 0.98339 | 0.00000 | 0.00000 | ||
558 | 2022.11.02 23:24 | buy | 286 | 0.05 | 0.98129 | 0.00000 | 0.00000 | ||
559 | 2022.11.03 07:18 | buy | 287 | 0.04 | 0.97909 | 0.00000 | 0.00000 | ||
560 | 2022.11.03 08:28 | buy | 288 | 0.04 | 0.97699 | 0.00000 | 0.00000 | ||
561 | 2022.11.03 10:07 | buy | 289 | 0.03 | 0.97488 | 0.00000 | 0.00000 | ||
562 | 2022.11.07 08:52 | close | 289 | 0.03 | 0.99832 | 0.00000 | 0.00000 | 69.67 | 15202.08 |
563 | 2022.11.07 08:52 | close | 288 | 0.04 | 0.99832 | 0.00000 | 0.00000 | 84.46 | 15286.53 |
564 | 2022.11.07 08:52 | close | 287 | 0.04 | 0.99832 | 0.00000 | 0.00000 | 76.06 | 15362.59 |
565 | 2022.11.07 08:52 | close | 286 | 0.05 | 0.99832 | 0.00000 | 0.00000 | 82.46 | 15445.05 |
566 | 2022.11.07 08:52 | close | 285 | 0.05 | 0.99832 | 0.00000 | 0.00000 | 71.96 | 15517.02 |
567 | 2022.11.07 08:52 | close | 284 | 0.06 | 0.99832 | 0.00000 | 0.00000 | 73.69 | 15590.71 |
568 | 2022.11.07 08:52 | close | 283 | 0.06 | 0.99832 | 0.00000 | 0.00000 | 59.68 | 15650.39 |
569 | 2022.11.07 08:52 | close | 282 | 0.07 | 0.99832 | 0.00000 | 0.00000 | 54.93 | 15705.32 |
570 | 2022.11.07 08:52 | close | 281 | 0.08 | 0.99832 | 0.00000 | 0.00000 | 45.74 | 15751.06 |
571 | 2022.11.07 08:52 | close | 280 | 0.09 | 0.99832 | 0.00000 | 0.00000 | 31.58 | 15782.64 |
572 | 2022.11.07 08:52 | close | 279 | 0.10 | 0.99832 | 0.00000 | 0.00000 | 12.22 | 15794.86 |
573 | 2022.11.07 08:52 | close | 278 | 0.11 | 0.99832 | 0.00000 | 0.00000 | -9.77 | 15785.09 |
574 | 2022.11.07 08:52 | close | 277 | 0.13 | 0.99832 | 0.00000 | 0.00000 | -40.80 | 15744.29 |
575 | 2022.11.07 08:52 | close | 276 | 0.14 | 0.99832 | 0.00000 | 0.00000 | -73.75 | 15670.54 |
576 | 2022.11.07 08:52 | close | 275 | 0.16 | 0.99832 | 0.00000 | 0.00000 | -117.89 | 15552.65 |
577 | 2022.11.07 08:52 | close | 274 | 0.18 | 0.99832 | 0.00000 | 0.00000 | -170.43 | 15382.22 |
578 | 2022.11.07 08:52 | close | 273 | 0.20 | 0.99832 | 0.00000 | 0.00000 | -237.82 | 15144.40 |
579 | 2022.11.07 08:52 | buy | 290 | 0.20 | 0.99862 | 0.00000 | 0.00000 | ||
580 | 2022.11.07 17:07 | close | 290 | 0.20 | 1.00072 | 0.00000 | 0.00000 | 42.00 | 15186.40 |
581 | 2022.11.07 17:07 | sell | 291 | 0.20 | 1.00072 | 0.00000 | 0.00000 | ||
582 | 2022.11.07 18:57 | sell | 292 | 0.18 | 1.00312 | 0.00000 | 0.00000 | ||
583 | 2022.11.08 05:13 | close | 292 | 0.18 | 1.00060 | 0.00000 | 0.00000 | 46.70 | 15233.10 |
584 | 2022.11.08 05:13 | close | 291 | 0.20 | 1.00060 | 0.00000 | 0.00000 | 3.89 | 15236.99 |
585 | 2022.11.08 05:13 | sell | 293 | 0.20 | 1.00030 | 0.00000 | 0.00000 | ||
586 | 2022.11.08 08:52 | close | 293 | 0.20 | 0.99819 | 0.00000 | 0.00000 | 42.20 | 15279.19 |
587 | 2022.11.08 08:52 | buy | 294 | 0.20 | 0.99819 | 0.00000 | 0.00000 | ||
588 | 2022.11.08 09:57 | close | 294 | 0.20 | 1.00030 | 0.00000 | 0.00000 | 42.20 | 15321.39 |
589 | 2022.11.08 09:57 | buy | 295 | 0.20 | 1.00060 | 0.00000 | 0.00000 | ||
590 | 2022.11.08 15:08 | close | 295 | 0.20 | 1.00271 | 0.00000 | 0.00000 | 42.20 | 15363.59 |
591 | 2022.11.08 15:08 | buy | 296 | 0.20 | 1.00301 | 0.00000 | 0.00000 | ||
592 | 2022.11.08 15:16 | close | 296 | 0.20 | 1.00511 | 0.00000 | 0.00000 | 42.00 | 15405.59 |
593 | 2022.11.08 15:16 | buy | 297 | 0.20 | 1.00541 | 0.00000 | 0.00000 | ||
594 | 2022.11.08 16:10 | close | 297 | 0.20 | 1.00752 | 0.00000 | 0.00000 | 42.20 | 15447.79 |
595 | 2022.11.08 16:10 | buy | 298 | 0.20 | 1.00782 | 0.00000 | 0.00000 | ||
596 | 2022.11.08 19:32 | buy | 299 | 0.18 | 1.00572 | 0.00000 | 0.00000 | ||
597 | 2022.11.08 20:32 | close | 299 | 0.18 | 1.00815 | 0.00000 | 0.00000 | 43.74 | 15491.53 |
598 | 2022.11.08 20:32 | close | 298 | 0.20 | 1.00815 | 0.00000 | 0.00000 | 6.60 | 15498.13 |
599 | 2022.11.08 20:32 | buy | 300 | 0.20 | 1.00845 | 0.00000 | 0.00000 | ||
600 | 2022.11.09 01:01 | buy | 301 | 0.18 | 1.00635 | 0.00000 | 0.00000 | ||
601 | 2022.11.09 10:06 | buy | 302 | 0.16 | 1.00425 | 0.00000 | 0.00000 | ||
602 | 2022.11.09 14:32 | buy | 303 | 0.14 | 1.00215 | 0.00000 | 0.00000 | ||
603 | 2022.11.09 15:09 | close | 303 | 0.14 | 1.00641 | 0.00000 | 0.00000 | 59.64 | 15557.77 |
604 | 2022.11.09 15:09 | close | 302 | 0.16 | 1.00641 | 0.00000 | 0.00000 | 34.56 | 15592.33 |
605 | 2022.11.09 15:09 | close | 301 | 0.18 | 1.00641 | 0.00000 | 0.00000 | 1.08 | 15593.41 |
606 | 2022.11.09 15:09 | close | 300 | 0.20 | 1.00641 | 0.00000 | 0.00000 | -42.95 | 15550.46 |
607 | 2022.11.09 15:09 | sell | 304 | 0.20 | 1.00641 | 0.00000 | 0.00000 | ||
608 | 2022.11.09 15:28 | close | 304 | 0.20 | 1.00431 | 0.00000 | 0.00000 | 42.00 | 15592.46 |
609 | 2022.11.09 15:28 | buy | 305 | 0.20 | 1.00431 | 0.00000 | 0.00000 | ||
610 | 2022.11.09 15:41 | buy | 306 | 0.18 | 1.00221 | 0.00000 | 0.00000 | ||
611 | 2022.11.09 16:09 | close | 306 | 0.18 | 1.00464 | 0.00000 | 0.00000 | 43.74 | 15636.20 |
612 | 2022.11.09 16:09 | close | 305 | 0.20 | 1.00464 | 0.00000 | 0.00000 | 6.60 | 15642.80 |
613 | 2022.11.09 16:09 | buy | 307 | 0.20 | 1.00494 | 0.00000 | 0.00000 | ||
614 | 2022.11.09 17:26 | buy | 308 | 0.18 | 1.00284 | 0.00000 | 0.00000 | ||
615 | 2022.11.09 18:37 | buy | 309 | 0.16 | 1.00066 | 0.00000 | 0.00000 | ||
616 | 2022.11.10 06:46 | close | 309 | 0.16 | 1.00423 | 0.00000 | 0.00000 | 51.96 | 15694.75 |
617 | 2022.11.10 06:46 | close | 308 | 0.18 | 1.00423 | 0.00000 | 0.00000 | 19.21 | 15713.96 |
618 | 2022.11.10 06:46 | close | 307 | 0.20 | 1.00423 | 0.00000 | 0.00000 | -20.65 | 15693.31 |
619 | 2022.11.10 06:46 | buy | 310 | 0.20 | 1.00453 | 0.00000 | 0.00000 | ||
620 | 2022.11.10 07:10 | buy | 311 | 0.18 | 1.00243 | 0.00000 | 0.00000 | ||
621 | 2022.11.10 07:57 | buy | 312 | 0.16 | 1.00031 | 0.00000 | 0.00000 | ||
622 | 2022.11.10 09:18 | buy | 313 | 0.14 | 0.99820 | 0.00000 | 0.00000 | ||
623 | 2022.11.10 10:20 | buy | 314 | 0.13 | 0.99610 | 0.00000 | 0.00000 | ||
624 | 2022.11.10 10:25 | buy | 315 | 0.11 | 0.99398 | 0.00000 | 0.00000 | ||
625 | 2022.11.10 13:30 | close | 315 | 0.11 | 1.00054 | 0.00000 | 0.00000 | 72.16 | 15765.47 |
626 | 2022.11.10 13:30 | close | 314 | 0.13 | 1.00054 | 0.00000 | 0.00000 | 57.72 | 15823.19 |
627 | 2022.11.10 13:30 | close | 313 | 0.14 | 1.00054 | 0.00000 | 0.00000 | 32.76 | 15855.95 |
628 | 2022.11.10 13:30 | close | 312 | 0.16 | 1.00054 | 0.00000 | 0.00000 | 3.68 | 15859.63 |
629 | 2022.11.10 13:30 | close | 311 | 0.18 | 1.00054 | 0.00000 | 0.00000 | -34.02 | 15825.61 |
630 | 2022.11.10 13:30 | close | 310 | 0.20 | 1.00054 | 0.00000 | 0.00000 | -79.80 | 15745.81 |
631 | 2022.11.10 13:30 | buy | 316 | 0.20 | 1.00084 | 0.00000 | 0.00000 | ||
632 | 2022.11.10 13:30 | close | 316 | 0.20 | 1.00296 | 0.00000 | 0.00000 | 42.40 | 15788.21 |
633 | 2022.11.10 13:30 | buy | 317 | 0.20 | 1.00326 | 0.00000 | 0.00000 | ||
634 | 2022.11.10 13:30 | close | 317 | 0.20 | 1.00539 | 0.00000 | 0.00000 | 42.60 | 15830.81 |
635 | 2022.11.10 13:30 | buy | 318 | 0.20 | 1.00569 | 0.00000 | 0.00000 | ||
636 | 2022.11.10 13:31 | close | 318 | 0.20 | 1.00779 | 0.00000 | 0.00000 | 42.00 | 15872.81 |
637 | 2022.11.10 13:31 | buy | 319 | 0.20 | 1.00809 | 0.00000 | 0.00000 | ||
638 | 2022.11.10 13:35 | close | 319 | 0.20 | 1.01068 | 0.00000 | 0.00000 | 51.80 | 15924.61 |
639 | 2022.11.10 13:35 | buy | 320 | 0.20 | 1.01098 | 0.00000 | 0.00000 | ||
640 | 2022.11.10 13:38 | buy | 321 | 0.18 | 1.00885 | 0.00000 | 0.00000 | ||
641 | 2022.11.10 13:42 | close | 321 | 0.18 | 1.01131 | 0.00000 | 0.00000 | 44.28 | 15968.89 |
642 | 2022.11.10 13:42 | close | 320 | 0.20 | 1.01131 | 0.00000 | 0.00000 | 6.60 | 15975.49 |
643 | 2022.11.10 13:42 | buy | 322 | 0.20 | 1.01161 | 0.00000 | 0.00000 | ||
644 | 2022.11.10 13:46 | close | 322 | 0.20 | 1.01371 | 0.00000 | 0.00000 | 42.00 | 16017.49 |
645 | 2022.11.10 13:46 | buy | 323 | 0.20 | 1.01401 | 0.00000 | 0.00000 | ||
646 | 2022.11.10 13:56 | buy | 324 | 0.18 | 1.01191 | 0.00000 | 0.00000 | ||
647 | 2022.11.10 14:13 | close | 324 | 0.18 | 1.01434 | 0.00000 | 0.00000 | 43.74 | 16061.23 |
648 | 2022.11.10 14:13 | close | 323 | 0.20 | 1.01434 | 0.00000 | 0.00000 | 6.60 | 16067.83 |
649 | 2022.11.10 14:13 | buy | 325 | 0.20 | 1.01464 | 0.00000 | 0.00000 | ||
650 | 2022.11.10 14:55 | close | 325 | 0.20 | 1.01675 | 0.00000 | 0.00000 | 42.20 | 16110.03 |
651 | 2022.11.10 14:55 | buy | 326 | 0.20 | 1.01705 | 0.00000 | 0.00000 | ||
652 | 2022.11.10 15:14 | buy | 327 | 0.18 | 1.01495 | 0.00000 | 0.00000 | ||
653 | 2022.11.10 15:30 | close | 327 | 0.18 | 1.01741 | 0.00000 | 0.00000 | 44.28 | 16154.31 |
654 | 2022.11.10 15:30 | close | 326 | 0.20 | 1.01741 | 0.00000 | 0.00000 | 7.20 | 16161.51 |
655 | 2022.11.10 15:30 | buy | 328 | 0.20 | 1.01771 | 0.00000 | 0.00000 | ||
656 | 2022.11.10 16:15 | buy | 329 | 0.18 | 1.01560 | 0.00000 | 0.00000 | ||
657 | 2022.11.10 17:40 | buy | 330 | 0.16 | 1.01350 | 0.00000 | 0.00000 | ||
658 | 2022.11.10 19:27 | close | 330 | 0.16 | 1.01669 | 0.00000 | 0.00000 | 51.04 | 16212.55 |
659 | 2022.11.10 19:27 | close | 329 | 0.18 | 1.01669 | 0.00000 | 0.00000 | 19.62 | 16232.17 |
660 | 2022.11.10 19:27 | close | 328 | 0.20 | 1.01669 | 0.00000 | 0.00000 | -20.40 | 16211.77 |
661 | 2022.11.10 19:27 | buy | 331 | 0.20 | 1.01699 | 0.00000 | 0.00000 | ||
662 | 2022.11.10 20:39 | close | 331 | 0.20 | 1.01909 | 0.00000 | 0.00000 | 42.00 | 16253.77 |
663 | 2022.11.10 20:39 | buy | 332 | 0.20 | 1.01939 | 0.00000 | 0.00000 | ||
664 | 2022.11.10 21:10 | close | 332 | 0.20 | 1.02150 | 0.00000 | 0.00000 | 42.20 | 16295.97 |
665 | 2022.11.10 21:10 | buy | 333 | 0.20 | 1.02180 | 0.00000 | 0.00000 | ||
666 | 2022.11.10 23:05 | buy | 334 | 0.18 | 1.01970 | 0.00000 | 0.00000 | ||
667 | 2022.11.11 01:31 | buy | 335 | 0.16 | 1.01760 | 0.00000 | 0.00000 | ||
668 | 2022.11.11 05:29 | close | 335 | 0.16 | 1.02088 | 0.00000 | 0.00000 | 52.48 | 16348.45 |
669 | 2022.11.11 05:29 | close | 334 | 0.18 | 1.02088 | 0.00000 | 0.00000 | 19.30 | 16367.75 |
670 | 2022.11.11 05:29 | close | 333 | 0.20 | 1.02088 | 0.00000 | 0.00000 | -20.55 | 16347.20 |
671 | 2022.11.11 05:29 | buy | 336 | 0.20 | 1.02118 | 0.00000 | 0.00000 | ||
672 | 2022.11.11 06:05 | close | 336 | 0.20 | 1.02329 | 0.00000 | 0.00000 | 42.20 | 16389.40 |
673 | 2022.11.11 06:05 | buy | 337 | 0.20 | 1.02359 | 0.00000 | 0.00000 | ||
674 | 2022.11.11 06:40 | buy | 338 | 0.18 | 1.02148 | 0.00000 | 0.00000 | ||
675 | 2022.11.11 07:32 | close | 338 | 0.18 | 1.02391 | 0.00000 | 0.00000 | 43.74 | 16433.14 |
676 | 2022.11.11 07:32 | close | 337 | 0.20 | 1.02391 | 0.00000 | 0.00000 | 6.40 | 16439.54 |
677 | 2022.11.11 07:32 | buy | 339 | 0.20 | 1.02421 | 0.00000 | 0.00000 | ||
678 | 2022.11.11 08:45 | close | 339 | 0.20 | 1.02631 | 0.00000 | 0.00000 | 42.00 | 16481.54 |
679 | 2022.11.11 08:45 | buy | 340 | 0.20 | 1.02661 | 0.00000 | 0.00000 | ||
680 | 2022.11.11 09:37 | buy | 341 | 0.18 | 1.02451 | 0.00000 | 0.00000 | ||
681 | 2022.11.11 09:58 | close | 341 | 0.18 | 1.02695 | 0.00000 | 0.00000 | 43.92 | 16525.46 |
682 | 2022.11.11 09:58 | close | 340 | 0.20 | 1.02695 | 0.00000 | 0.00000 | 6.80 | 16532.26 |
683 | 2022.11.11 09:58 | sell | 342 | 0.20 | 1.02695 | 0.00000 | 0.00000 | ||
684 | 2022.11.11 11:47 | sell | 343 | 0.18 | 1.02936 | 0.00000 | 0.00000 | ||
685 | 2022.11.11 13:22 | sell | 344 | 0.16 | 1.03177 | 0.00000 | 0.00000 | ||
686 | 2022.11.11 14:35 | close | 344 | 0.16 | 1.02825 | 0.00000 | 0.00000 | 56.32 | 16588.58 |
687 | 2022.11.11 14:35 | close | 343 | 0.18 | 1.02825 | 0.00000 | 0.00000 | 19.98 | 16608.56 |
688 | 2022.11.11 14:35 | close | 342 | 0.20 | 1.02825 | 0.00000 | 0.00000 | -26.00 | 16582.56 |
689 | 2022.11.11 14:35 | sell | 345 | 0.20 | 1.02795 | 0.00000 | 0.00000 | ||
690 | 2022.11.11 15:14 | sell | 346 | 0.18 | 1.03035 | 0.00000 | 0.00000 | ||
691 | 2022.11.11 16:00 | sell | 347 | 0.16 | 1.03275 | 0.00000 | 0.00000 | ||
692 | 2022.11.11 18:29 | sell | 348 | 0.14 | 1.03516 | 0.00000 | 0.00000 | ||
693 | 2022.11.14 05:29 | close | 348 | 0.14 | 1.03052 | 0.00000 | 0.00000 | 66.00 | 16648.56 |
694 | 2022.11.14 05:29 | close | 347 | 0.16 | 1.03052 | 0.00000 | 0.00000 | 36.87 | 16685.43 |
695 | 2022.11.14 05:29 | close | 346 | 0.18 | 1.03052 | 0.00000 | 0.00000 | -1.72 | 16683.71 |
696 | 2022.11.14 05:29 | close | 345 | 0.20 | 1.03052 | 0.00000 | 0.00000 | -49.91 | 16633.80 |
697 | 2022.11.14 05:29 | sell | 349 | 0.20 | 1.03022 | 0.00000 | 0.00000 | ||
698 | 2022.11.14 06:58 | sell | 350 | 0.18 | 1.03262 | 0.00000 | 0.00000 | ||
699 | 2022.11.14 08:18 | sell | 351 | 0.16 | 1.03503 | 0.00000 | 0.00000 | ||
700 | 2022.11.14 09:57 | close | 351 | 0.16 | 1.03147 | 0.00000 | 0.00000 | 56.96 | 16690.76 |
701 | 2022.11.14 09:57 | close | 350 | 0.18 | 1.03147 | 0.00000 | 0.00000 | 20.70 | 16711.46 |
702 | 2022.11.14 09:57 | close | 349 | 0.20 | 1.03147 | 0.00000 | 0.00000 | -25.00 | 16686.46 |
703 | 2022.11.14 09:57 | sell | 352 | 0.20 | 1.03117 | 0.00000 | 0.00000 | ||
704 | 2022.11.14 10:44 | close | 352 | 0.20 | 1.02907 | 0.00000 | 0.00000 | 42.00 | 16728.46 |
705 | 2022.11.14 10:44 | sell | 353 | 0.20 | 1.02877 | 0.00000 | 0.00000 | ||
706 | 2022.11.14 12:52 | sell | 354 | 0.18 | 1.03117 | 0.00000 | 0.00000 | ||
707 | 2022.11.14 12:59 | sell | 355 | 0.16 | 1.03357 | 0.00000 | 0.00000 | ||
708 | 2022.11.14 14:46 | close | 355 | 0.16 | 1.03005 | 0.00000 | 0.00000 | 56.32 | 16784.78 |
709 | 2022.11.14 14:46 | close | 354 | 0.18 | 1.03005 | 0.00000 | 0.00000 | 20.16 | 16804.94 |
710 | 2022.11.14 14:46 | close | 353 | 0.20 | 1.03005 | 0.00000 | 0.00000 | -25.60 | 16779.34 |
711 | 2022.11.14 14:46 | sell | 356 | 0.20 | 1.02975 | 0.00000 | 0.00000 | ||
712 | 2022.11.14 15:00 | sell | 357 | 0.18 | 1.03215 | 0.00000 | 0.00000 | ||
713 | 2022.11.14 16:34 | sell | 358 | 0.16 | 1.03461 | 0.00000 | 0.00000 | ||
714 | 2022.11.15 07:24 | sell | 359 | 0.14 | 1.03740 | 0.00000 | 0.00000 | ||
715 | 2022.11.15 07:47 | sell | 360 | 0.13 | 1.03981 | 0.00000 | 0.00000 | ||
716 | 2022.11.15 10:35 | sell | 361 | 0.11 | 1.04227 | 0.00000 | 0.00000 | ||
717 | 2022.11.15 13:33 | sell | 362 | 0.10 | 1.04471 | 0.00000 | 0.00000 | ||
718 | 2022.11.15 13:36 | sell | 363 | 0.09 | 1.04712 | 0.00000 | 0.00000 | ||
719 | 2022.11.15 15:48 | close | 363 | 0.09 | 1.03672 | 0.00000 | 0.00000 | 93.60 | 16872.94 |
720 | 2022.11.15 15:48 | close | 362 | 0.10 | 1.03672 | 0.00000 | 0.00000 | 79.90 | 16952.84 |
721 | 2022.11.15 15:48 | close | 361 | 0.11 | 1.03672 | 0.00000 | 0.00000 | 61.05 | 17013.89 |
722 | 2022.11.15 15:48 | close | 360 | 0.13 | 1.03672 | 0.00000 | 0.00000 | 40.17 | 17054.06 |
723 | 2022.11.15 15:48 | close | 359 | 0.14 | 1.03672 | 0.00000 | 0.00000 | 9.52 | 17063.58 |
724 | 2022.11.15 15:48 | close | 358 | 0.16 | 1.03672 | 0.00000 | 0.00000 | -32.57 | 17031.01 |
725 | 2022.11.15 15:48 | close | 357 | 0.18 | 1.03672 | 0.00000 | 0.00000 | -80.92 | 16950.08 |
726 | 2022.11.15 15:48 | close | 356 | 0.20 | 1.03672 | 0.00000 | 0.00000 | -137.91 | 16812.17 |
727 | 2022.11.15 15:48 | sell | 364 | 0.20 | 1.03642 | 0.00000 | 0.00000 | ||
728 | 2022.11.15 16:24 | sell | 365 | 0.18 | 1.03883 | 0.00000 | 0.00000 | ||
729 | 2022.11.15 17:02 | close | 365 | 0.18 | 1.03624 | 0.00000 | 0.00000 | 46.62 | 16858.79 |
730 | 2022.11.15 17:02 | close | 364 | 0.20 | 1.03624 | 0.00000 | 0.00000 | 3.60 | 16862.39 |
731 | 2022.11.15 17:02 | buy | 366 | 0.20 | 1.03624 | 0.00000 | 0.00000 | ||
732 | 2022.11.15 17:45 | close | 366 | 0.20 | 1.03840 | 0.00000 | 0.00000 | 43.20 | 16905.59 |
733 | 2022.11.15 17:45 | buy | 367 | 0.20 | 1.03870 | 0.00000 | 0.00000 | ||
734 | 2022.11.15 18:25 | buy | 368 | 0.18 | 1.03658 | 0.00000 | 0.00000 | ||
735 | 2022.11.15 18:27 | buy | 369 | 0.16 | 1.03424 | 0.00000 | 0.00000 | ||
736 | 2022.11.15 18:28 | buy | 370 | 0.14 | 1.03212 | 0.00000 | 0.00000 | ||
737 | 2022.11.15 18:38 | buy | 371 | 0.13 | 1.03002 | 0.00000 | 0.00000 | ||
738 | 2022.11.15 19:56 | close | 371 | 0.13 | 1.03540 | 0.00000 | 0.00000 | 69.94 | 16975.53 |
739 | 2022.11.15 19:56 | close | 370 | 0.14 | 1.03540 | 0.00000 | 0.00000 | 45.92 | 17021.45 |
740 | 2022.11.15 19:56 | close | 369 | 0.16 | 1.03540 | 0.00000 | 0.00000 | 18.56 | 17040.01 |
741 | 2022.11.15 19:56 | close | 368 | 0.18 | 1.03540 | 0.00000 | 0.00000 | -21.24 | 17018.77 |
742 | 2022.11.15 19:56 | close | 367 | 0.20 | 1.03540 | 0.00000 | 0.00000 | -66.00 | 16952.77 |
743 | 2022.11.15 19:56 | buy | 372 | 0.20 | 1.03570 | 0.00000 | 0.00000 | ||
744 | 2022.11.16 01:33 | buy | 373 | 0.18 | 1.03350 | 0.00000 | 0.00000 | ||
745 | 2022.11.16 02:02 | close | 373 | 0.18 | 1.03609 | 0.00000 | 0.00000 | 46.62 | 16999.39 |
746 | 2022.11.16 02:02 | close | 372 | 0.20 | 1.03609 | 0.00000 | 0.00000 | 5.65 | 17005.04 |
747 | 2022.11.16 02:02 | sell | 374 | 0.20 | 1.03609 | 0.00000 | 0.00000 | ||
748 | 2022.11.16 02:26 | sell | 375 | 0.18 | 1.03850 | 0.00000 | 0.00000 | ||
749 | 2022.11.16 03:55 | close | 375 | 0.18 | 1.03590 | 0.00000 | 0.00000 | 46.80 | 17051.84 |
750 | 2022.11.16 03:55 | close | 374 | 0.20 | 1.03590 | 0.00000 | 0.00000 | 3.80 | 17055.64 |
751 | 2022.11.16 03:55 | sell | 376 | 0.20 | 1.03560 | 0.00000 | 0.00000 | ||
752 | 2022.11.16 06:01 | sell | 377 | 0.18 | 1.03802 | 0.00000 | 0.00000 | ||
753 | 2022.11.16 07:55 | sell | 378 | 0.16 | 1.04046 | 0.00000 | 0.00000 | ||
754 | 2022.11.16 10:11 | sell | 379 | 0.14 | 1.04296 | 0.00000 | 0.00000 | ||
755 | 2022.11.16 14:51 | close | 379 | 0.14 | 1.03815 | 0.00000 | 0.00000 | 67.34 | 17122.98 |
756 | 2022.11.16 14:51 | close | 378 | 0.16 | 1.03815 | 0.00000 | 0.00000 | 36.96 | 17159.94 |
757 | 2022.11.16 14:51 | close | 377 | 0.18 | 1.03815 | 0.00000 | 0.00000 | -2.34 | 17157.60 |
758 | 2022.11.16 14:51 | close | 376 | 0.20 | 1.03815 | 0.00000 | 0.00000 | -51.00 | 17106.60 |
759 | 2022.11.16 14:51 | sell | 380 | 0.20 | 1.03785 | 0.00000 | 0.00000 | ||
760 | 2022.11.16 15:57 | sell | 381 | 0.18 | 1.04027 | 0.00000 | 0.00000 | ||
761 | 2022.11.16 17:52 | close | 381 | 0.18 | 1.03763 | 0.00000 | 0.00000 | 47.52 | 17154.12 |
762 | 2022.11.16 17:52 | close | 380 | 0.20 | 1.03763 | 0.00000 | 0.00000 | 4.40 | 17158.52 |
763 | 2022.11.16 17:52 | buy | 382 | 0.20 | 1.03763 | 0.00000 | 0.00000 | ||
764 | 2022.11.16 20:30 | close | 382 | 0.20 | 1.03975 | 0.00000 | 0.00000 | 42.40 | 17200.92 |
765 | 2022.11.16 20:30 | buy | 383 | 0.20 | 1.04005 | 0.00000 | 0.00000 | ||
766 | 2022.11.17 01:47 | buy | 384 | 0.18 | 1.03794 | 0.00000 | 0.00000 | ||
767 | 2022.11.17 08:18 | close | 384 | 0.18 | 1.04056 | 0.00000 | 0.00000 | 47.16 | 17248.08 |
768 | 2022.11.17 08:18 | close | 383 | 0.20 | 1.04056 | 0.00000 | 0.00000 | 3.75 | 17251.82 |
769 | 2022.11.17 08:18 | buy | 385 | 0.20 | 1.04086 | 0.00000 | 0.00000 | ||
770 | 2022.11.17 09:00 | buy | 386 | 0.18 | 1.03876 | 0.00000 | 0.00000 | ||
771 | 2022.11.17 09:35 | buy | 387 | 0.16 | 1.03666 | 0.00000 | 0.00000 | ||
772 | 2022.11.17 10:48 | buy | 388 | 0.14 | 1.03452 | 0.00000 | 0.00000 | ||
773 | 2022.11.17 12:57 | buy | 389 | 0.13 | 1.03242 | 0.00000 | 0.00000 | ||
774 | 2022.11.18 03:46 | close | 389 | 0.13 | 1.03780 | 0.00000 | 0.00000 | 68.54 | 17320.37 |
775 | 2022.11.18 03:46 | close | 388 | 0.14 | 1.03780 | 0.00000 | 0.00000 | 44.41 | 17364.78 |
776 | 2022.11.18 03:46 | close | 387 | 0.16 | 1.03780 | 0.00000 | 0.00000 | 16.52 | 17381.30 |
777 | 2022.11.18 03:46 | close | 386 | 0.18 | 1.03780 | 0.00000 | 0.00000 | -19.22 | 17362.08 |
778 | 2022.11.18 03:46 | close | 385 | 0.20 | 1.03780 | 0.00000 | 0.00000 | -63.35 | 17298.73 |
779 | 2022.11.18 03:46 | buy | 390 | 0.20 | 1.03810 | 0.00000 | 0.00000 | ||
780 | 2022.11.18 08:16 | buy | 391 | 0.18 | 1.03600 | 0.00000 | 0.00000 | ||
781 | 2022.11.18 09:32 | close | 391 | 0.18 | 1.03844 | 0.00000 | 0.00000 | 43.92 | 17342.65 |
782 | 2022.11.18 09:32 | close | 390 | 0.20 | 1.03844 | 0.00000 | 0.00000 | 6.80 | 17349.45 |
783 | 2022.11.18 09:32 | buy | 392 | 0.20 | 1.03874 | 0.00000 | 0.00000 | ||
784 | 2022.11.18 10:29 | buy | 393 | 0.18 | 1.03663 | 0.00000 | 0.00000 | ||
785 | 2022.11.18 14:41 | buy | 394 | 0.16 | 1.03452 | 0.00000 | 0.00000 | ||
786 | 2022.11.18 19:35 | buy | 395 | 0.14 | 1.03242 | 0.00000 | 0.00000 | ||
787 | 2022.11.21 01:30 | buy | 396 | 0.13 | 1.03032 | 0.00000 | 0.00000 | ||
788 | 2022.11.21 04:36 | buy | 397 | 0.11 | 1.02807 | 0.00000 | 0.00000 | ||
789 | 2022.11.21 07:03 | buy | 398 | 0.10 | 1.02596 | 0.00000 | 0.00000 | ||
790 | 2022.11.21 09:13 | buy | 399 | 0.09 | 1.02385 | 0.00000 | 0.00000 | ||
791 | 2022.11.23 06:49 | close | 399 | 0.09 | 1.03320 | 0.00000 | 0.00000 | 82.21 | 17431.66 |
792 | 2022.11.23 06:49 | close | 398 | 0.10 | 1.03320 | 0.00000 | 0.00000 | 70.25 | 17501.91 |
793 | 2022.11.23 06:49 | close | 397 | 0.11 | 1.03320 | 0.00000 | 0.00000 | 54.06 | 17555.98 |
794 | 2022.11.23 06:49 | close | 396 | 0.13 | 1.03320 | 0.00000 | 0.00000 | 34.64 | 17590.62 |
795 | 2022.11.23 06:49 | close | 395 | 0.14 | 1.03320 | 0.00000 | 0.00000 | 6.40 | 17597.02 |
796 | 2022.11.23 06:49 | close | 394 | 0.16 | 1.03320 | 0.00000 | 0.00000 | -26.28 | 17570.74 |
797 | 2022.11.23 06:49 | close | 393 | 0.18 | 1.03320 | 0.00000 | 0.00000 | -67.55 | 17503.19 |
798 | 2022.11.23 06:49 | close | 392 | 0.20 | 1.03320 | 0.00000 | 0.00000 | -117.25 | 17385.93 |
799 | 2022.11.23 06:49 | buy | 400 | 0.20 | 1.03350 | 0.00000 | 0.00000 | ||
800 | 2022.11.23 08:54 | buy | 401 | 0.18 | 1.03138 | 0.00000 | 0.00000 | ||
801 | 2022.11.23 13:30 | close | 401 | 0.18 | 1.03385 | 0.00000 | 0.00000 | 44.46 | 17430.39 |
802 | 2022.11.23 13:30 | close | 400 | 0.20 | 1.03385 | 0.00000 | 0.00000 | 7.00 | 17437.39 |
803 | 2022.11.23 13:30 | buy | 402 | 0.20 | 1.03415 | 0.00000 | 0.00000 | ||
804 | 2022.11.23 13:43 | buy | 403 | 0.18 | 1.03205 | 0.00000 | 0.00000 | ||
805 | 2022.11.23 14:45 | close | 403 | 0.18 | 1.03454 | 0.00000 | 0.00000 | 44.82 | 17482.21 |
806 | 2022.11.23 14:45 | close | 402 | 0.20 | 1.03454 | 0.00000 | 0.00000 | 7.80 | 17490.01 |
807 | 2022.11.23 14:45 | buy | 404 | 0.20 | 1.03484 | 0.00000 | 0.00000 | ||
808 | 2022.11.23 14:52 | close | 404 | 0.20 | 1.03694 | 0.00000 | 0.00000 | 42.00 | 17532.01 |
809 | 2022.11.23 14:52 | buy | 405 | 0.20 | 1.03724 | 0.00000 | 0.00000 | ||
810 | 2022.11.23 15:15 | buy | 406 | 0.18 | 1.03514 | 0.00000 | 0.00000 | ||
811 | 2022.11.23 15:43 | close | 406 | 0.18 | 1.03757 | 0.00000 | 0.00000 | 43.74 | 17575.75 |
812 | 2022.11.23 15:43 | close | 405 | 0.20 | 1.03757 | 0.00000 | 0.00000 | 6.60 | 17582.35 |
813 | 2022.11.23 15:43 | buy | 407 | 0.20 | 1.03787 | 0.00000 | 0.00000 | ||
814 | 2022.11.23 19:03 | close | 407 | 0.20 | 1.03998 | 0.00000 | 0.00000 | 42.20 | 17624.55 |
815 | 2022.11.23 19:03 | buy | 408 | 0.20 | 1.04028 | 0.00000 | 0.00000 | ||
816 | 2022.11.24 01:45 | close | 408 | 0.20 | 1.04239 | 0.00000 | 0.00000 | 35.75 | 17660.30 |
817 | 2022.11.24 01:45 | buy | 409 | 0.20 | 1.04269 | 0.00000 | 0.00000 | ||
818 | 2022.11.24 04:58 | close | 409 | 0.20 | 1.04479 | 0.00000 | 0.00000 | 42.00 | 17702.30 |
819 | 2022.11.24 04:58 | buy | 410 | 0.20 | 1.04509 | 0.00000 | 0.00000 | ||
820 | 2022.11.24 07:34 | buy | 411 | 0.18 | 1.04298 | 0.00000 | 0.00000 | ||
821 | 2022.11.24 08:04 | buy | 412 | 0.16 | 1.04088 | 0.00000 | 0.00000 | ||
822 | 2022.11.24 11:26 | buy | 413 | 0.14 | 1.03876 | 0.00000 | 0.00000 | ||
823 | 2022.11.25 13:22 | buy | 414 | 0.13 | 1.03666 | 0.00000 | 0.00000 | ||
824 | 2022.11.28 01:43 | buy | 415 | 0.11 | 1.03456 | 0.00000 | 0.00000 | ||
825 | 2022.11.28 08:32 | close | 415 | 0.11 | 1.04114 | 0.00000 | 0.00000 | 72.38 | 17774.68 |
826 | 2022.11.28 08:32 | close | 414 | 0.13 | 1.04114 | 0.00000 | 0.00000 | 56.84 | 17831.52 |
827 | 2022.11.28 08:32 | close | 413 | 0.14 | 1.04114 | 0.00000 | 0.00000 | 30.31 | 17861.83 |
828 | 2022.11.28 08:32 | close | 412 | 0.16 | 1.04114 | 0.00000 | 0.00000 | 0.72 | 17862.55 |
829 | 2022.11.28 08:32 | close | 411 | 0.18 | 1.04114 | 0.00000 | 0.00000 | -36.99 | 17825.55 |
830 | 2022.11.28 08:32 | close | 410 | 0.20 | 1.04114 | 0.00000 | 0.00000 | -83.30 | 17742.25 |
831 | 2022.11.28 08:32 | buy | 416 | 0.20 | 1.04144 | 0.00000 | 0.00000 | ||
832 | 2022.11.28 08:53 | close | 416 | 0.20 | 1.04359 | 0.00000 | 0.00000 | 43.00 | 17785.25 |
833 | 2022.11.28 08:53 | buy | 417 | 0.20 | 1.04389 | 0.00000 | 0.00000 | ||
834 | 2022.11.28 10:17 | close | 417 | 0.20 | 1.04599 | 0.00000 | 0.00000 | 42.00 | 17827.25 |
835 | 2022.11.28 10:17 | buy | 418 | 0.20 | 1.04629 | 0.00000 | 0.00000 | ||
836 | 2022.11.28 11:02 | close | 418 | 0.20 | 1.04840 | 0.00000 | 0.00000 | 42.20 | 17869.45 |
837 | 2022.11.28 11:02 | buy | 419 | 0.20 | 1.04870 | 0.00000 | 0.00000 | ||
838 | 2022.11.28 12:04 | buy | 420 | 0.18 | 1.04660 | 0.00000 | 0.00000 | ||
839 | 2022.11.28 14:05 | buy | 421 | 0.16 | 1.04450 | 0.00000 | 0.00000 | ||
840 | 2022.11.28 15:22 | buy | 422 | 0.14 | 1.04240 | 0.00000 | 0.00000 | ||
841 | 2022.11.28 15:53 | buy | 423 | 0.13 | 1.04029 | 0.00000 | 0.00000 | ||
842 | 2022.11.28 16:31 | buy | 424 | 0.11 | 1.03819 | 0.00000 | 0.00000 | ||
843 | 2022.11.28 18:28 | buy | 425 | 0.10 | 1.03608 | 0.00000 | 0.00000 | ||
844 | 2022.11.28 20:02 | buy | 426 | 0.09 | 1.03398 | 0.00000 | 0.00000 | ||
845 | 2022.11.30 15:37 | buy | 427 | 0.08 | 1.03187 | 0.00000 | 0.00000 | ||
846 | 2022.11.30 15:58 | buy | 428 | 0.07 | 1.02976 | 0.00000 | 0.00000 | ||
847 | 2022.11.30 20:09 | close | 428 | 0.07 | 1.04165 | 0.00000 | 0.00000 | 83.23 | 17952.68 |
848 | 2022.11.30 20:09 | close | 427 | 0.08 | 1.04165 | 0.00000 | 0.00000 | 78.24 | 18030.92 |
849 | 2022.11.30 20:09 | close | 426 | 0.09 | 1.04165 | 0.00000 | 0.00000 | 67.09 | 18098.02 |
850 | 2022.11.30 20:09 | close | 425 | 0.10 | 1.04165 | 0.00000 | 0.00000 | 53.55 | 18151.56 |
851 | 2022.11.30 20:09 | close | 424 | 0.11 | 1.04165 | 0.00000 | 0.00000 | 35.69 | 18187.26 |
852 | 2022.11.30 20:09 | close | 423 | 0.13 | 1.04165 | 0.00000 | 0.00000 | 14.88 | 18202.14 |
853 | 2022.11.30 20:09 | close | 422 | 0.14 | 1.04165 | 0.00000 | 0.00000 | -13.51 | 18188.63 |
854 | 2022.11.30 20:09 | close | 421 | 0.16 | 1.04165 | 0.00000 | 0.00000 | -49.04 | 18139.59 |
855 | 2022.11.30 20:09 | close | 420 | 0.18 | 1.04165 | 0.00000 | 0.00000 | -92.97 | 18046.61 |
856 | 2022.11.30 20:09 | close | 419 | 0.20 | 1.04165 | 0.00000 | 0.00000 | -145.30 | 17901.31 |
857 | 2022.11.30 20:09 | buy | 429 | 0.20 | 1.04195 | 0.00000 | 0.00000 | ||
858 | 2022.12.01 01:02 | close | 429 | 0.20 | 1.04406 | 0.00000 | 0.00000 | 35.75 | 17937.06 |
859 | 2022.12.01 01:02 | buy | 430 | 0.20 | 1.04436 | 0.00000 | 0.00000 | ||
860 | 2022.12.01 02:15 | buy | 431 | 0.18 | 1.04226 | 0.00000 | 0.00000 | ||
861 | 2022.12.01 05:17 | close | 431 | 0.18 | 1.04469 | 0.00000 | 0.00000 | 43.74 | 17980.80 |
862 | 2022.12.01 05:17 | close | 430 | 0.20 | 1.04469 | 0.00000 | 0.00000 | 6.60 | 17987.40 |
863 | 2022.12.01 05:17 | buy | 432 | 0.20 | 1.04499 | 0.00000 | 0.00000 | ||
864 | 2022.12.01 07:52 | buy | 433 | 0.18 | 1.04288 | 0.00000 | 0.00000 | ||
865 | 2022.12.01 07:57 | buy | 434 | 0.16 | 1.04078 | 0.00000 | 0.00000 | ||
866 | 2022.12.01 08:56 | close | 434 | 0.16 | 1.04397 | 0.00000 | 0.00000 | 51.04 | 18038.44 |
867 | 2022.12.01 08:56 | close | 433 | 0.18 | 1.04397 | 0.00000 | 0.00000 | 19.62 | 18058.06 |
868 | 2022.12.01 08:56 | close | 432 | 0.20 | 1.04397 | 0.00000 | 0.00000 | -20.40 | 18037.66 |
869 | 2022.12.01 08:56 | sell | 435 | 0.20 | 1.04397 | 0.00000 | 0.00000 | ||
870 | 2022.12.01 13:20 | sell | 436 | 0.18 | 1.04639 | 0.00000 | 0.00000 | ||
871 | 2022.12.01 13:34 | sell | 437 | 0.16 | 1.04885 | 0.00000 | 0.00000 | ||
872 | 2022.12.01 13:42 | sell | 438 | 0.14 | 1.05126 | 0.00000 | 0.00000 | ||
873 | 2022.12.01 23:14 | sell | 439 | 0.13 | 1.05366 | 0.00000 | 0.00000 | ||
874 | 2022.12.02 13:30 | close | 439 | 0.13 | 1.04777 | 0.00000 | 0.00000 | 77.54 | 18115.19 |
875 | 2022.12.02 13:30 | close | 438 | 0.14 | 1.04777 | 0.00000 | 0.00000 | 49.90 | 18165.09 |
876 | 2022.12.02 13:30 | close | 437 | 0.16 | 1.04777 | 0.00000 | 0.00000 | 18.47 | 18183.56 |
877 | 2022.12.02 13:30 | close | 436 | 0.18 | 1.04777 | 0.00000 | 0.00000 | -23.50 | 18160.06 |
878 | 2022.12.02 13:30 | close | 435 | 0.20 | 1.04777 | 0.00000 | 0.00000 | -74.51 | 18085.55 |
879 | 2022.12.02 13:30 | buy | 440 | 0.20 | 1.04777 | 0.00000 | 0.00000 | ||
880 | 2022.12.02 13:32 | buy | 441 | 0.18 | 1.04565 | 0.00000 | 0.00000 | ||
881 | 2022.12.02 13:47 | buy | 442 | 0.16 | 1.04352 | 0.00000 | 0.00000 | ||
882 | 2022.12.02 14:10 | close | 442 | 0.16 | 1.04673 | 0.00000 | 0.00000 | 51.36 | 18136.91 |
883 | 2022.12.02 14:10 | close | 441 | 0.18 | 1.04673 | 0.00000 | 0.00000 | 19.44 | 18156.35 |
884 | 2022.12.02 14:10 | close | 440 | 0.20 | 1.04673 | 0.00000 | 0.00000 | -20.80 | 18135.55 |
885 | 2022.12.02 14:10 | sell | 443 | 0.20 | 1.04673 | 0.00000 | 0.00000 | ||
886 | 2022.12.02 16:29 | sell | 444 | 0.18 | 1.04913 | 0.00000 | 0.00000 | ||
887 | 2022.12.02 16:39 | sell | 445 | 0.16 | 1.05153 | 0.00000 | 0.00000 | ||
888 | 2022.12.02 20:08 | sell | 446 | 0.14 | 1.05394 | 0.00000 | 0.00000 | ||
889 | 2022.12.05 01:25 | sell | 447 | 0.13 | 1.05636 | 0.00000 | 0.00000 | ||
890 | 2022.12.05 12:55 | sell | 448 | 0.11 | 1.05876 | 0.00000 | 0.00000 | ||
891 | 2022.12.05 15:02 | close | 448 | 0.11 | 1.05154 | 0.00000 | 0.00000 | 79.42 | 18214.97 |
892 | 2022.12.05 15:02 | close | 447 | 0.13 | 1.05154 | 0.00000 | 0.00000 | 62.66 | 18277.63 |
893 | 2022.12.05 15:02 | close | 446 | 0.14 | 1.05154 | 0.00000 | 0.00000 | 34.64 | 18312.27 |
894 | 2022.12.05 15:02 | close | 445 | 0.16 | 1.05154 | 0.00000 | 0.00000 | 1.03 | 18313.30 |
895 | 2022.12.05 15:02 | close | 444 | 0.18 | 1.05154 | 0.00000 | 0.00000 | -42.04 | 18271.25 |
896 | 2022.12.05 15:02 | close | 443 | 0.20 | 1.05154 | 0.00000 | 0.00000 | -94.71 | 18176.54 |
897 | 2022.12.05 15:02 | sell | 449 | 0.20 | 1.05124 | 0.00000 | 0.00000 | ||
898 | 2022.12.05 15:23 | sell | 450 | 0.18 | 1.05364 | 0.00000 | 0.00000 | ||
899 | 2022.12.05 16:23 | close | 450 | 0.18 | 1.05106 | 0.00000 | 0.00000 | 46.44 | 18222.98 |
900 | 2022.12.05 16:23 | close | 449 | 0.20 | 1.05106 | 0.00000 | 0.00000 | 3.60 | 18226.58 |
901 | 2022.12.05 16:23 | buy | 451 | 0.20 | 1.05106 | 0.00000 | 0.00000 | ||
902 | 2022.12.05 19:22 | buy | 452 | 0.18 | 1.04896 | 0.00000 | 0.00000 | ||
903 | 2022.12.06 01:20 | close | 452 | 0.18 | 1.05150 | 0.00000 | 0.00000 | 43.78 | 18270.36 |
904 | 2022.12.06 01:20 | close | 451 | 0.20 | 1.05150 | 0.00000 | 0.00000 | 6.65 | 18277.01 |
905 | 2022.12.06 01:20 | buy | 453 | 0.20 | 1.05180 | 0.00000 | 0.00000 | ||
906 | 2022.12.06 02:29 | buy | 454 | 0.18 | 1.04969 | 0.00000 | 0.00000 | ||
907 | 2022.12.06 11:35 | close | 454 | 0.18 | 1.05212 | 0.00000 | 0.00000 | 43.74 | 18320.75 |
908 | 2022.12.06 11:35 | close | 453 | 0.20 | 1.05212 | 0.00000 | 0.00000 | 6.40 | 18327.15 |
909 | 2022.12.06 11:35 | buy | 455 | 0.20 | 1.05242 | 0.00000 | 0.00000 | ||
910 | 2022.12.06 14:47 | buy | 456 | 0.18 | 1.05032 | 0.00000 | 0.00000 | ||
911 | 2022.12.06 16:11 | close | 456 | 0.18 | 1.05276 | 0.00000 | 0.00000 | 43.92 | 18371.07 |
912 | 2022.12.06 16:11 | close | 455 | 0.20 | 1.05276 | 0.00000 | 0.00000 | 6.80 | 18377.87 |
913 | 2022.12.06 16:11 | sell | 457 | 0.20 | 1.05276 | 0.00000 | 0.00000 | ||
914 | 2022.12.06 16:48 | close | 457 | 0.20 | 1.05065 | 0.00000 | 0.00000 | 42.20 | 18420.07 |
915 | 2022.12.06 16:48 | buy | 458 | 0.20 | 1.05065 | 0.00000 | 0.00000 | ||
916 | 2022.12.06 17:16 | buy | 459 | 0.18 | 1.04855 | 0.00000 | 0.00000 | ||
917 | 2022.12.06 19:06 | buy | 460 | 0.16 | 1.04645 | 0.00000 | 0.00000 | ||
918 | 2022.12.07 10:19 | close | 460 | 0.16 | 1.04974 | 0.00000 | 0.00000 | 50.92 | 18470.99 |
919 | 2022.12.07 10:19 | close | 459 | 0.18 | 1.04974 | 0.00000 | 0.00000 | 19.48 | 18490.48 |
920 | 2022.12.07 10:19 | close | 458 | 0.20 | 1.04974 | 0.00000 | 0.00000 | -20.35 | 18470.12 |
921 | 2022.12.07 10:19 | buy | 461 | 0.20 | 1.05004 | 0.00000 | 0.00000 | ||
922 | 2022.12.07 12:43 | close | 461 | 0.20 | 1.05216 | 0.00000 | 0.00000 | 42.40 | 18512.52 |
923 | 2022.12.07 12:43 | buy | 462 | 0.20 | 1.05246 | 0.00000 | 0.00000 | ||
924 | 2022.12.07 13:53 | close | 462 | 0.20 | 1.05459 | 0.00000 | 0.00000 | 42.60 | 18555.12 |
925 | 2022.12.07 13:53 | buy | 463 | 0.20 | 1.05489 | 0.00000 | 0.00000 | ||
926 | 2022.12.07 14:19 | buy | 464 | 0.18 | 1.05279 | 0.00000 | 0.00000 | ||
927 | 2022.12.07 15:10 | buy | 465 | 0.16 | 1.05063 | 0.00000 | 0.00000 | ||
928 | 2022.12.08 15:08 | close | 465 | 0.16 | 1.05418 | 0.00000 | 0.00000 | 51.64 | 18606.76 |
929 | 2022.12.08 15:08 | close | 464 | 0.18 | 1.05418 | 0.00000 | 0.00000 | 19.21 | 18625.97 |
930 | 2022.12.08 15:08 | close | 463 | 0.20 | 1.05418 | 0.00000 | 0.00000 | -20.65 | 18605.32 |
931 | 2022.12.08 15:08 | buy | 466 | 0.20 | 1.05448 | 0.00000 | 0.00000 | ||
932 | 2022.12.09 01:05 | close | 466 | 0.20 | 1.05660 | 0.00000 | 0.00000 | 40.25 | 18645.57 |
933 | 2022.12.09 01:05 | buy | 467 | 0.20 | 1.05690 | 0.00000 | 0.00000 | ||
934 | 2022.12.09 13:30 | buy | 468 | 0.18 | 1.05458 | 0.00000 | 0.00000 | ||
935 | 2022.12.09 13:30 | buy | 469 | 0.16 | 1.05237 | 0.00000 | 0.00000 | ||
936 | 2022.12.09 13:46 | close | 469 | 0.16 | 1.05572 | 0.00000 | 0.00000 | 53.60 | 18699.17 |
937 | 2022.12.09 13:46 | close | 468 | 0.18 | 1.05572 | 0.00000 | 0.00000 | 20.52 | 18719.69 |
938 | 2022.12.09 13:46 | close | 467 | 0.20 | 1.05572 | 0.00000 | 0.00000 | -23.60 | 18696.09 |
939 | 2022.12.09 13:46 | sell | 470 | 0.20 | 1.05572 | 0.00000 | 0.00000 | ||
940 | 2022.12.09 13:58 | close | 470 | 0.20 | 1.05355 | 0.00000 | 0.00000 | 43.40 | 18739.49 |
941 | 2022.12.09 13:58 | sell | 471 | 0.20 | 1.05325 | 0.00000 | 0.00000 | ||
942 | 2022.12.09 15:00 | sell | 472 | 0.18 | 1.05567 | 0.00000 | 0.00000 | ||
943 | 2022.12.09 15:08 | close | 472 | 0.18 | 1.05308 | 0.00000 | 0.00000 | 46.62 | 18786.11 |
944 | 2022.12.09 15:08 | close | 471 | 0.20 | 1.05308 | 0.00000 | 0.00000 | 3.40 | 18789.51 |
945 | 2022.12.09 15:08 | sell | 473 | 0.20 | 1.05278 | 0.00000 | 0.00000 | ||
946 | 2022.12.09 16:46 | sell | 474 | 0.18 | 1.05519 | 0.00000 | 0.00000 | ||
947 | 2022.12.11 23:38 | close | 474 | 0.18 | 1.05259 | 0.00000 | 0.00000 | 46.80 | 18836.31 |
948 | 2022.12.11 23:38 | close | 473 | 0.20 | 1.05259 | 0.00000 | 0.00000 | 3.80 | 18840.11 |
949 | 2022.12.11 23:38 | sell | 475 | 0.20 | 1.05229 | 0.00000 | 0.00000 | ||
950 | 2022.12.12 08:49 | sell | 476 | 0.18 | 1.05471 | 0.00000 | 0.00000 | ||
951 | 2022.12.12 11:35 | sell | 477 | 0.16 | 1.05711 | 0.00000 | 0.00000 | ||
952 | 2022.12.12 15:52 | close | 477 | 0.16 | 1.05362 | 0.00000 | 0.00000 | 55.84 | 18895.95 |
953 | 2022.12.12 15:52 | close | 476 | 0.18 | 1.05362 | 0.00000 | 0.00000 | 19.62 | 18915.57 |
954 | 2022.12.12 15:52 | close | 475 | 0.20 | 1.05362 | 0.00000 | 0.00000 | -25.11 | 18890.45 |
955 | 2022.12.12 15:52 | sell | 478 | 0.20 | 1.05332 | 0.00000 | 0.00000 | ||
956 | 2022.12.13 07:04 | sell | 479 | 0.18 | 1.05572 | 0.00000 | 0.00000 | ||
957 | 2022.12.13 10:11 | close | 479 | 0.18 | 1.05318 | 0.00000 | 0.00000 | 45.72 | 18936.17 |
958 | 2022.12.13 10:11 | close | 478 | 0.20 | 1.05318 | 0.00000 | 0.00000 | 4.29 | 18940.46 |
959 | 2022.12.13 10:11 | sell | 480 | 0.20 | 1.05288 | 0.00000 | 0.00000 | ||
960 | 2022.12.13 13:19 | sell | 481 | 0.18 | 1.05530 | 0.00000 | 0.00000 | ||
961 | 2022.12.13 13:30 | sell | 482 | 0.16 | 1.05861 | 0.00000 | 0.00000 | ||
962 | 2022.12.13 13:30 | sell | 483 | 0.14 | 1.06123 | 0.00000 | 0.00000 | ||
963 | 2022.12.13 13:31 | sell | 484 | 0.13 | 1.06363 | 0.00000 | 0.00000 | ||
964 | 2022.12.13 13:49 | sell | 485 | 0.11 | 1.06618 | 0.00000 | 0.00000 | ||
965 | 2022.12.14 20:12 | sell | 486 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
966 | 2022.12.15 14:11 | sell | 487 | 0.09 | 1.07101 | 0.00000 | 0.00000 | ||
967 | 2022.12.15 14:17 | sell | 488 | 0.08 | 1.07355 | 0.00000 | 0.00000 | ||
968 | 2022.12.15 17:08 | close | 488 | 0.08 | 1.06145 | 0.00000 | 0.00000 | 96.80 | 19037.26 |
969 | 2022.12.15 17:08 | close | 487 | 0.09 | 1.06145 | 0.00000 | 0.00000 | 86.04 | 19123.30 |
970 | 2022.12.15 17:08 | close | 486 | 0.10 | 1.06145 | 0.00000 | 0.00000 | 73.53 | 19196.83 |
971 | 2022.12.15 17:08 | close | 485 | 0.11 | 1.06145 | 0.00000 | 0.00000 | 55.30 | 19252.13 |
972 | 2022.12.15 17:08 | close | 484 | 0.13 | 1.06145 | 0.00000 | 0.00000 | 32.21 | 19284.33 |
973 | 2022.12.15 17:08 | close | 483 | 0.14 | 1.06145 | 0.00000 | 0.00000 | 1.08 | 19285.42 |
974 | 2022.12.15 17:08 | close | 482 | 0.16 | 1.06145 | 0.00000 | 0.00000 | -40.68 | 19244.73 |
975 | 2022.12.15 17:08 | close | 481 | 0.18 | 1.06145 | 0.00000 | 0.00000 | -105.35 | 19139.38 |
976 | 2022.12.15 17:08 | close | 480 | 0.20 | 1.06145 | 0.00000 | 0.00000 | -165.45 | 18973.93 |
977 | 2022.12.15 17:08 | sell | 489 | 0.20 | 1.06115 | 0.00000 | 0.00000 | ||
978 | 2022.12.15 19:53 | sell | 490 | 0.18 | 1.06356 | 0.00000 | 0.00000 | ||
979 | 2022.12.16 02:35 | sell | 491 | 0.16 | 1.06596 | 0.00000 | 0.00000 | ||
980 | 2022.12.16 09:40 | close | 491 | 0.16 | 1.06249 | 0.00000 | 0.00000 | 55.52 | 19029.45 |
981 | 2022.12.16 09:40 | close | 490 | 0.18 | 1.06249 | 0.00000 | 0.00000 | 20.60 | 19050.05 |
982 | 2022.12.16 09:40 | close | 489 | 0.20 | 1.06249 | 0.00000 | 0.00000 | -25.31 | 19024.74 |
983 | 2022.12.16 09:40 | sell | 492 | 0.20 | 1.06219 | 0.00000 | 0.00000 | ||
984 | 2022.12.16 14:45 | sell | 493 | 0.18 | 1.06459 | 0.00000 | 0.00000 | ||
985 | 2022.12.16 15:11 | close | 493 | 0.18 | 1.06201 | 0.00000 | 0.00000 | 46.44 | 19071.18 |
986 | 2022.12.16 15:11 | close | 492 | 0.20 | 1.06201 | 0.00000 | 0.00000 | 3.60 | 19074.78 |
987 | 2022.12.16 15:11 | buy | 494 | 0.20 | 1.06201 | 0.00000 | 0.00000 | ||
988 | 2022.12.16 19:52 | buy | 495 | 0.18 | 1.05990 | 0.00000 | 0.00000 | ||
989 | 2022.12.19 06:39 | close | 495 | 0.18 | 1.06246 | 0.00000 | 0.00000 | 44.14 | 19118.92 |
990 | 2022.12.19 06:39 | close | 494 | 0.20 | 1.06246 | 0.00000 | 0.00000 | 6.85 | 19125.77 |
991 | 2022.12.19 06:39 | buy | 496 | 0.20 | 1.06276 | 0.00000 | 0.00000 | ||
992 | 2022.12.19 09:11 | close | 496 | 0.20 | 1.06486 | 0.00000 | 0.00000 | 42.00 | 19167.77 |
993 | 2022.12.19 09:11 | buy | 497 | 0.20 | 1.06516 | 0.00000 | 0.00000 | ||
994 | 2022.12.19 09:56 | buy | 498 | 0.18 | 1.06304 | 0.00000 | 0.00000 | ||
995 | 2022.12.19 11:37 | buy | 499 | 0.16 | 1.06094 | 0.00000 | 0.00000 | ||
996 | 2022.12.19 15:46 | buy | 500 | 0.14 | 1.05883 | 0.00000 | 0.00000 | ||
997 | 2022.12.19 17:21 | close | 500 | 0.14 | 1.06304 | 0.00000 | 0.00000 | 58.94 | 19226.71 |
998 | 2022.12.19 17:21 | close | 499 | 0.16 | 1.06304 | 0.00000 | 0.00000 | 33.60 | 19260.31 |
999 | 2022.12.19 17:21 | close | 498 | 0.18 | 1.06304 | 0.00000 | 0.00000 | 0.00 | 19260.31 |
1000 | 2022.12.19 17:21 | close | 497 | 0.20 | 1.06304 | 0.00000 | 0.00000 | -42.40 | 19217.91 |
1001 | 2022.12.19 17:21 | buy | 501 | 0.20 | 1.06334 | 0.00000 | 0.00000 | ||
1002 | 2022.12.19 19:01 | buy | 502 | 0.18 | 1.06124 | 0.00000 | 0.00000 | ||
1003 | 2022.12.20 03:04 | close | 502 | 0.18 | 1.06377 | 0.00000 | 0.00000 | 43.60 | 19261.51 |
1004 | 2022.12.20 03:04 | close | 501 | 0.20 | 1.06377 | 0.00000 | 0.00000 | 6.45 | 19267.96 |
1005 | 2022.12.20 03:04 | buy | 503 | 0.20 | 1.06407 | 0.00000 | 0.00000 | ||
1006 | 2022.12.20 03:18 | buy | 504 | 0.18 | 1.06193 | 0.00000 | 0.00000 | ||
1007 | 2022.12.20 05:26 | buy | 505 | 0.16 | 1.05982 | 0.00000 | 0.00000 | ||
1008 | 2022.12.20 08:51 | close | 505 | 0.16 | 1.06304 | 0.00000 | 0.00000 | 51.52 | 19319.48 |
1009 | 2022.12.20 08:51 | close | 504 | 0.18 | 1.06304 | 0.00000 | 0.00000 | 19.98 | 19339.46 |
1010 | 2022.12.20 08:51 | close | 503 | 0.20 | 1.06304 | 0.00000 | 0.00000 | -20.60 | 19318.86 |
1011 | 2022.12.20 08:51 | buy | 506 | 0.20 | 1.06334 | 0.00000 | 0.00000 | ||
1012 | 2022.12.20 13:00 | buy | 507 | 0.18 | 1.06123 | 0.00000 | 0.00000 | ||
1013 | 2022.12.20 15:03 | close | 507 | 0.18 | 1.06366 | 0.00000 | 0.00000 | 43.74 | 19362.60 |
1014 | 2022.12.20 15:03 | close | 506 | 0.20 | 1.06366 | 0.00000 | 0.00000 | 6.40 | 19369.00 |
1015 | 2022.12.20 15:03 | buy | 508 | 0.20 | 1.06396 | 0.00000 | 0.00000 | ||
1016 | 2022.12.20 16:42 | buy | 509 | 0.18 | 1.06186 | 0.00000 | 0.00000 | ||
1017 | 2022.12.21 13:23 | close | 509 | 0.18 | 1.06447 | 0.00000 | 0.00000 | 45.04 | 19414.04 |
1018 | 2022.12.21 13:23 | close | 508 | 0.20 | 1.06447 | 0.00000 | 0.00000 | 8.05 | 19422.09 |
1019 | 2022.12.21 13:23 | buy | 510 | 0.20 | 1.06477 | 0.00000 | 0.00000 | ||
1020 | 2022.12.21 14:03 | buy | 511 | 0.18 | 1.06267 | 0.00000 | 0.00000 | ||
1021 | 2022.12.21 14:44 | buy | 512 | 0.16 | 1.06057 | 0.00000 | 0.00000 | ||
1022 | 2022.12.22 03:39 | close | 512 | 0.16 | 1.06408 | 0.00000 | 0.00000 | 51.00 | 19473.09 |
1023 | 2022.12.22 03:39 | close | 511 | 0.18 | 1.06408 | 0.00000 | 0.00000 | 19.57 | 19492.66 |
1024 | 2022.12.22 03:39 | close | 510 | 0.20 | 1.06408 | 0.00000 | 0.00000 | -20.25 | 19472.41 |
1025 | 2022.12.22 03:39 | buy | 513 | 0.20 | 1.06438 | 0.00000 | 0.00000 | ||
1026 | 2022.12.22 11:45 | buy | 514 | 0.18 | 1.06228 | 0.00000 | 0.00000 | ||
1027 | 2022.12.22 14:28 | buy | 515 | 0.16 | 1.06017 | 0.00000 | 0.00000 | ||
1028 | 2022.12.22 18:28 | buy | 516 | 0.14 | 1.05807 | 0.00000 | 0.00000 | ||
1029 | 2022.12.23 07:42 | close | 516 | 0.14 | 1.06238 | 0.00000 | 0.00000 | 58.83 | 19531.24 |
1030 | 2022.12.23 07:42 | close | 515 | 0.16 | 1.06238 | 0.00000 | 0.00000 | 33.64 | 19564.88 |
1031 | 2022.12.23 07:42 | close | 514 | 0.18 | 1.06238 | 0.00000 | 0.00000 | -0.14 | 19564.74 |
1032 | 2022.12.23 07:42 | close | 513 | 0.20 | 1.06238 | 0.00000 | 0.00000 | -42.15 | 19522.59 |
1033 | 2022.12.23 07:42 | buy | 517 | 0.20 | 1.06268 | 0.00000 | 0.00000 | ||
1034 | 2022.12.23 08:29 | buy | 518 | 0.18 | 1.06058 | 0.00000 | 0.00000 | ||
1035 | 2022.12.23 13:43 | close | 518 | 0.18 | 1.06309 | 0.00000 | 0.00000 | 45.18 | 19567.77 |
1036 | 2022.12.23 13:43 | close | 517 | 0.20 | 1.06309 | 0.00000 | 0.00000 | 8.20 | 19575.97 |
1037 | 2022.12.23 13:43 | buy | 519 | 0.20 | 1.06339 | 0.00000 | 0.00000 | ||
1038 | 2022.12.23 13:52 | buy | 520 | 0.18 | 1.06119 | 0.00000 | 0.00000 | ||
1039 | 2022.12.26 23:23 | close | 520 | 0.18 | 1.06379 | 0.00000 | 0.00000 | 44.86 | 19620.83 |
1040 | 2022.12.26 23:23 | close | 519 | 0.20 | 1.06379 | 0.00000 | 0.00000 | 5.85 | 19626.68 |
1041 | 2022.12.26 23:23 | buy | 521 | 0.20 | 1.06409 | 0.00000 | 0.00000 | ||
1042 | 2022.12.27 06:47 | close | 521 | 0.20 | 1.06619 | 0.00000 | 0.00000 | 39.85 | 19666.53 |
1043 | 2022.12.27 06:47 | buy | 522 | 0.20 | 1.06649 | 0.00000 | 0.00000 | ||
1044 | 2022.12.27 08:02 | buy | 523 | 0.18 | 1.06438 | 0.00000 | 0.00000 | ||
1045 | 2022.12.27 10:28 | close | 523 | 0.18 | 1.06681 | 0.00000 | 0.00000 | 43.74 | 19710.27 |
1046 | 2022.12.27 10:28 | close | 522 | 0.20 | 1.06681 | 0.00000 | 0.00000 | 6.40 | 19716.67 |
1047 | 2022.12.27 10:28 | buy | 524 | 0.20 | 1.06711 | 0.00000 | 0.00000 | ||
1048 | 2022.12.27 12:41 | buy | 525 | 0.18 | 1.06500 | 0.00000 | 0.00000 | ||
1049 | 2022.12.27 13:06 | buy | 526 | 0.16 | 1.06290 | 0.00000 | 0.00000 | ||
1050 | 2022.12.28 14:36 | close | 526 | 0.16 | 1.06621 | 0.00000 | 0.00000 | 51.24 | 19767.91 |
1051 | 2022.12.28 14:36 | close | 525 | 0.18 | 1.06621 | 0.00000 | 0.00000 | 19.84 | 19787.75 |
1052 | 2022.12.28 14:36 | close | 524 | 0.20 | 1.06621 | 0.00000 | 0.00000 | -20.15 | 19767.60 |
1053 | 2022.12.28 14:36 | buy | 527 | 0.20 | 1.06651 | 0.00000 | 0.00000 | ||
1054 | 2022.12.28 15:25 | buy | 528 | 0.18 | 1.06440 | 0.00000 | 0.00000 | ||
1055 | 2022.12.28 15:54 | buy | 529 | 0.16 | 1.06230 | 0.00000 | 0.00000 | ||
1056 | 2022.12.29 09:59 | close | 529 | 0.16 | 1.06581 | 0.00000 | 0.00000 | 51.00 | 19818.60 |
1057 | 2022.12.29 09:59 | close | 528 | 0.18 | 1.06581 | 0.00000 | 0.00000 | 19.57 | 19838.17 |
1058 | 2022.12.29 09:59 | close | 527 | 0.20 | 1.06581 | 0.00000 | 0.00000 | -20.45 | 19817.72 |
1059 | 2022.12.29 09:59 | buy | 530 | 0.20 | 1.06611 | 0.00000 | 0.00000 | ||
1060 | 2022.12.29 10:32 | buy | 531 | 0.18 | 1.06401 | 0.00000 | 0.00000 | ||
1061 | 2022.12.29 13:45 | close | 531 | 0.18 | 1.06644 | 0.00000 | 0.00000 | 43.74 | 19861.46 |
1062 | 2022.12.29 13:45 | close | 530 | 0.20 | 1.06644 | 0.00000 | 0.00000 | 6.60 | 19868.06 |
1063 | 2022.12.29 13:45 | buy | 532 | 0.20 | 1.06674 | 0.00000 | 0.00000 | ||
1064 | 2022.12.29 14:57 | buy | 533 | 0.18 | 1.06464 | 0.00000 | 0.00000 | ||
1065 | 2022.12.29 16:05 | close | 533 | 0.18 | 1.06707 | 0.00000 | 0.00000 | 43.74 | 19911.80 |
1066 | 2022.12.29 16:05 | close | 532 | 0.20 | 1.06707 | 0.00000 | 0.00000 | 6.60 | 19918.40 |
1067 | 2022.12.29 16:05 | buy | 534 | 0.20 | 1.06737 | 0.00000 | 0.00000 | ||
1068 | 2022.12.30 05:56 | buy | 535 | 0.18 | 1.06527 | 0.00000 | 0.00000 | ||
1069 | 2022.12.30 11:04 | close | 535 | 0.18 | 1.06780 | 0.00000 | 0.00000 | 45.54 | 19963.94 |
1070 | 2022.12.30 11:04 | close | 534 | 0.20 | 1.06780 | 0.00000 | 0.00000 | 6.45 | 19970.38 |
1071 | 2022.12.30 11:04 | buy | 536 | 0.20 | 1.06810 | 0.00000 | 0.00000 | ||
1072 | 2022.12.30 13:24 | buy | 537 | 0.18 | 1.06600 | 0.00000 | 0.00000 | ||
1073 | 2022.12.30 14:33 | close | 537 | 0.18 | 1.06845 | 0.00000 | 0.00000 | 44.10 | 20014.48 |
1074 | 2022.12.30 14:33 | close | 536 | 0.20 | 1.06845 | 0.00000 | 0.00000 | 7.00 | 20021.48 |
1075 | 2022.12.30 14:33 | buy | 538 | 0.20 | 1.06875 | 0.00000 | 0.00000 | ||
1076 | 2022.12.30 15:51 | buy | 539 | 0.18 | 1.06664 | 0.00000 | 0.00000 | ||
1077 | 2022.12.30 16:57 | close | 539 | 0.18 | 1.06907 | 0.00000 | 0.00000 | 43.74 | 20065.22 |
1078 | 2022.12.30 16:57 | close | 538 | 0.20 | 1.06907 | 0.00000 | 0.00000 | 6.40 | 20071.62 |
1079 | 2022.12.30 16:57 | buy | 540 | 0.20 | 1.06937 | 0.00000 | 0.00000 | ||
1080 | 2023.01.02 07:26 | buy | 541 | 0.18 | 1.06727 | 0.00000 | 0.00000 | ||
1081 | 2023.01.02 09:02 | close | 541 | 0.18 | 1.06977 | 0.00000 | 0.00000 | 45.00 | 20116.62 |
1082 | 2023.01.02 09:02 | close | 540 | 0.20 | 1.06977 | 0.00000 | 0.00000 | 5.85 | 20122.47 |
1083 | 2023.01.02 09:02 | buy | 542 | 0.20 | 1.07007 | 0.00000 | 0.00000 | ||
1084 | 2023.01.02 09:56 | buy | 543 | 0.18 | 1.06796 | 0.00000 | 0.00000 | ||
1085 | 2023.01.02 16:25 | buy | 544 | 0.16 | 1.06586 | 0.00000 | 0.00000 | ||
1086 | 2023.01.03 07:50 | buy | 545 | 0.14 | 1.06376 | 0.00000 | 0.00000 | ||
1087 | 2023.01.03 08:04 | buy | 546 | 0.13 | 1.06158 | 0.00000 | 0.00000 | ||
1088 | 2023.01.03 08:13 | buy | 547 | 0.11 | 1.05948 | 0.00000 | 0.00000 | ||
1089 | 2023.01.03 08:18 | buy | 548 | 0.10 | 1.05733 | 0.00000 | 0.00000 | ||
1090 | 2023.01.03 09:00 | buy | 549 | 0.09 | 1.05520 | 0.00000 | 0.00000 | ||
1091 | 2023.01.03 10:57 | buy | 550 | 0.08 | 1.05303 | 0.00000 | 0.00000 | ||
1092 | 2023.01.06 09:21 | buy | 551 | 0.07 | 1.05093 | 0.00000 | 0.00000 | ||
1093 | 2023.01.06 12:05 | buy | 552 | 0.06 | 1.04883 | 0.00000 | 0.00000 | ||
1094 | 2023.01.06 17:34 | close | 552 | 0.06 | 1.06264 | 0.00000 | 0.00000 | 82.86 | 20205.33 |
1095 | 2023.01.06 17:34 | close | 551 | 0.07 | 1.06264 | 0.00000 | 0.00000 | 81.97 | 20287.30 |
1096 | 2023.01.06 17:34 | close | 550 | 0.08 | 1.06264 | 0.00000 | 0.00000 | 72.58 | 20359.88 |
1097 | 2023.01.06 17:34 | close | 549 | 0.09 | 1.06264 | 0.00000 | 0.00000 | 62.12 | 20422.00 |
1098 | 2023.01.06 17:34 | close | 548 | 0.10 | 1.06264 | 0.00000 | 0.00000 | 47.72 | 20469.72 |
1099 | 2023.01.06 17:34 | close | 547 | 0.11 | 1.06264 | 0.00000 | 0.00000 | 28.84 | 20498.56 |
1100 | 2023.01.06 17:34 | close | 546 | 0.13 | 1.06264 | 0.00000 | 0.00000 | 6.79 | 20505.35 |
1101 | 2023.01.06 17:34 | close | 545 | 0.14 | 1.06264 | 0.00000 | 0.00000 | -23.21 | 20482.14 |
1102 | 2023.01.06 17:34 | close | 544 | 0.16 | 1.06264 | 0.00000 | 0.00000 | -61.85 | 20420.29 |
1103 | 2023.01.06 17:34 | close | 543 | 0.18 | 1.06264 | 0.00000 | 0.00000 | -107.38 | 20312.92 |
1104 | 2023.01.06 17:34 | close | 542 | 0.20 | 1.06264 | 0.00000 | 0.00000 | -161.51 | 20151.41 |
1105 | 2023.01.06 17:34 | buy | 553 | 0.20 | 1.06294 | 0.00000 | 0.00000 | ||
1106 | 2023.01.08 23:19 | close | 553 | 0.20 | 1.06505 | 0.00000 | 0.00000 | 42.20 | 20193.61 |
1107 | 2023.01.08 23:19 | buy | 554 | 0.20 | 1.06535 | 0.00000 | 0.00000 | ||
1108 | 2023.01.09 02:38 | close | 554 | 0.20 | 1.06745 | 0.00000 | 0.00000 | 39.85 | 20233.46 |
1109 | 2023.01.09 02:38 | buy | 555 | 0.20 | 1.06775 | 0.00000 | 0.00000 | ||
1110 | 2023.01.09 08:49 | close | 555 | 0.20 | 1.06985 | 0.00000 | 0.00000 | 42.00 | 20275.46 |
1111 | 2023.01.09 08:49 | buy | 556 | 0.20 | 1.07015 | 0.00000 | 0.00000 | ||
1112 | 2023.01.09 09:12 | buy | 557 | 0.18 | 1.06803 | 0.00000 | 0.00000 | ||
1113 | 2023.01.09 13:22 | close | 557 | 0.18 | 1.07047 | 0.00000 | 0.00000 | 43.92 | 20319.38 |
1114 | 2023.01.09 13:22 | close | 556 | 0.20 | 1.07047 | 0.00000 | 0.00000 | 6.40 | 20325.78 |
1115 | 2023.01.09 13:22 | buy | 558 | 0.20 | 1.07077 | 0.00000 | 0.00000 | ||
1116 | 2023.01.09 13:32 | close | 558 | 0.20 | 1.07287 | 0.00000 | 0.00000 | 42.00 | 20367.78 |
1117 | 2023.01.09 13:32 | buy | 559 | 0.20 | 1.07317 | 0.00000 | 0.00000 | ||
1118 | 2023.01.09 16:45 | close | 559 | 0.20 | 1.07528 | 0.00000 | 0.00000 | 42.20 | 20409.98 |
1119 | 2023.01.09 16:45 | buy | 560 | 0.20 | 1.07558 | 0.00000 | 0.00000 | ||
1120 | 2023.01.09 20:56 | buy | 561 | 0.18 | 1.07348 | 0.00000 | 0.00000 | ||
1121 | 2023.01.11 14:28 | close | 561 | 0.18 | 1.07625 | 0.00000 | 0.00000 | 45.99 | 20455.96 |
1122 | 2023.01.11 14:28 | close | 560 | 0.20 | 1.07625 | 0.00000 | 0.00000 | 9.10 | 20465.06 |
1123 | 2023.01.11 14:28 | buy | 562 | 0.20 | 1.07655 | 0.00000 | 0.00000 | ||
1124 | 2023.01.11 16:59 | buy | 563 | 0.18 | 1.07443 | 0.00000 | 0.00000 | ||
1125 | 2023.01.12 00:32 | close | 563 | 0.18 | 1.07719 | 0.00000 | 0.00000 | 43.87 | 20508.93 |
1126 | 2023.01.12 00:32 | close | 562 | 0.20 | 1.07719 | 0.00000 | 0.00000 | 6.35 | 20515.28 |
1127 | 2023.01.12 00:32 | buy | 564 | 0.20 | 1.07749 | 0.00000 | 0.00000 | ||
1128 | 2023.01.12 08:24 | buy | 565 | 0.18 | 1.07539 | 0.00000 | 0.00000 | ||
1129 | 2023.01.12 13:28 | close | 565 | 0.18 | 1.07799 | 0.00000 | 0.00000 | 46.80 | 20562.08 |
1130 | 2023.01.12 13:28 | close | 564 | 0.20 | 1.07799 | 0.00000 | 0.00000 | 10.00 | 20572.08 |
1131 | 2023.01.12 13:28 | buy | 566 | 0.20 | 1.07829 | 0.00000 | 0.00000 | ||
1132 | 2023.01.12 13:28 | close | 566 | 0.20 | 1.08069 | 0.00000 | 0.00000 | 48.00 | 20620.08 |
1133 | 2023.01.12 13:28 | buy | 567 | 0.20 | 1.08099 | 0.00000 | 0.00000 | ||
1134 | 2023.01.12 13:29 | buy | 568 | 0.18 | 1.07886 | 0.00000 | 0.00000 | ||
1135 | 2023.01.12 13:30 | buy | 569 | 0.16 | 1.07634 | 0.00000 | 0.00000 | ||
1136 | 2023.01.12 13:30 | buy | 570 | 0.14 | 1.07388 | 0.00000 | 0.00000 | ||
1137 | 2023.01.12 13:33 | close | 570 | 0.14 | 1.07865 | 0.00000 | 0.00000 | 66.78 | 20686.86 |
1138 | 2023.01.12 13:33 | close | 569 | 0.16 | 1.07865 | 0.00000 | 0.00000 | 36.96 | 20723.82 |
1139 | 2023.01.12 13:33 | close | 568 | 0.18 | 1.07865 | 0.00000 | 0.00000 | -3.78 | 20720.04 |
1140 | 2023.01.12 13:33 | close | 567 | 0.20 | 1.07865 | 0.00000 | 0.00000 | -46.80 | 20673.24 |
1141 | 2023.01.12 13:33 | buy | 571 | 0.20 | 1.07895 | 0.00000 | 0.00000 | ||
1142 | 2023.01.12 13:35 | close | 571 | 0.20 | 1.08121 | 0.00000 | 0.00000 | 45.20 | 20718.44 |
1143 | 2023.01.12 13:35 | buy | 572 | 0.20 | 1.08151 | 0.00000 | 0.00000 | ||
1144 | 2023.01.12 13:37 | buy | 573 | 0.18 | 1.07941 | 0.00000 | 0.00000 | ||
1145 | 2023.01.12 13:40 | buy | 574 | 0.16 | 1.07729 | 0.00000 | 0.00000 | ||
1146 | 2023.01.12 13:49 | close | 574 | 0.16 | 1.08052 | 0.00000 | 0.00000 | 51.68 | 20770.12 |
1147 | 2023.01.12 13:49 | close | 573 | 0.18 | 1.08052 | 0.00000 | 0.00000 | 19.98 | 20790.10 |
1148 | 2023.01.12 13:49 | close | 572 | 0.20 | 1.08052 | 0.00000 | 0.00000 | -19.80 | 20770.30 |
1149 | 2023.01.12 13:49 | buy | 575 | 0.20 | 1.08082 | 0.00000 | 0.00000 | ||
1150 | 2023.01.12 13:55 | close | 575 | 0.20 | 1.08293 | 0.00000 | 0.00000 | 42.20 | 20812.50 |
1151 | 2023.01.12 13:55 | buy | 576 | 0.20 | 1.08323 | 0.00000 | 0.00000 | ||
1152 | 2023.01.12 14:10 | buy | 577 | 0.18 | 1.08112 | 0.00000 | 0.00000 | ||
1153 | 2023.01.12 14:43 | buy | 578 | 0.16 | 1.07901 | 0.00000 | 0.00000 | ||
1154 | 2023.01.12 14:53 | buy | 579 | 0.14 | 1.07691 | 0.00000 | 0.00000 | ||
1155 | 2023.01.12 16:05 | close | 579 | 0.14 | 1.08112 | 0.00000 | 0.00000 | 58.94 | 20871.44 |
1156 | 2023.01.12 16:05 | close | 578 | 0.16 | 1.08112 | 0.00000 | 0.00000 | 33.76 | 20905.20 |
1157 | 2023.01.12 16:05 | close | 577 | 0.18 | 1.08112 | 0.00000 | 0.00000 | 0.00 | 20905.20 |
1158 | 2023.01.12 16:05 | close | 576 | 0.20 | 1.08112 | 0.00000 | 0.00000 | -42.20 | 20863.00 |
1159 | 2023.01.12 16:05 | buy | 580 | 0.20 | 1.08142 | 0.00000 | 0.00000 | ||
1160 | 2023.01.12 17:24 | close | 580 | 0.20 | 1.08353 | 0.00000 | 0.00000 | 42.20 | 20905.20 |
1161 | 2023.01.12 17:24 | buy | 581 | 0.20 | 1.08383 | 0.00000 | 0.00000 | ||
1162 | 2023.01.12 18:03 | close | 581 | 0.20 | 1.08594 | 0.00000 | 0.00000 | 42.20 | 20947.40 |
1163 | 2023.01.12 18:03 | buy | 582 | 0.20 | 1.08624 | 0.00000 | 0.00000 | ||
1164 | 2023.01.13 02:17 | buy | 583 | 0.18 | 1.08406 | 0.00000 | 0.00000 | ||
1165 | 2023.01.13 11:27 | buy | 584 | 0.16 | 1.08196 | 0.00000 | 0.00000 | ||
1166 | 2023.01.13 13:47 | buy | 585 | 0.14 | 1.07972 | 0.00000 | 0.00000 | ||
1167 | 2023.01.16 00:55 | close | 585 | 0.14 | 1.08421 | 0.00000 | 0.00000 | 61.35 | 21008.75 |
1168 | 2023.01.16 00:55 | close | 584 | 0.16 | 1.08421 | 0.00000 | 0.00000 | 34.28 | 21043.03 |
1169 | 2023.01.16 00:55 | close | 583 | 0.18 | 1.08421 | 0.00000 | 0.00000 | 0.76 | 21043.79 |
1170 | 2023.01.16 00:55 | close | 582 | 0.20 | 1.08421 | 0.00000 | 0.00000 | -44.90 | 20998.89 |
1171 | 2023.01.16 00:55 | buy | 586 | 0.20 | 1.08451 | 0.00000 | 0.00000 | ||
1172 | 2023.01.16 01:58 | close | 586 | 0.20 | 1.08674 | 0.00000 | 0.00000 | 44.60 | 21043.49 |
1173 | 2023.01.16 01:58 | buy | 587 | 0.20 | 1.08704 | 0.00000 | 0.00000 | ||
1174 | 2023.01.16 06:31 | buy | 588 | 0.18 | 1.08491 | 0.00000 | 0.00000 | ||
1175 | 2023.01.16 08:04 | buy | 589 | 0.16 | 1.08281 | 0.00000 | 0.00000 | ||
1176 | 2023.01.16 08:56 | buy | 590 | 0.14 | 1.08070 | 0.00000 | 0.00000 | ||
1177 | 2023.01.17 12:56 | close | 590 | 0.14 | 1.08502 | 0.00000 | 0.00000 | 58.97 | 21102.46 |
1178 | 2023.01.17 12:56 | close | 589 | 0.16 | 1.08502 | 0.00000 | 0.00000 | 33.64 | 21136.10 |
1179 | 2023.01.17 12:56 | close | 588 | 0.18 | 1.08502 | 0.00000 | 0.00000 | 0.04 | 21136.15 |
1180 | 2023.01.17 12:56 | close | 587 | 0.20 | 1.08502 | 0.00000 | 0.00000 | -42.55 | 21093.60 |
1181 | 2023.01.17 12:56 | buy | 591 | 0.20 | 1.08532 | 0.00000 | 0.00000 | ||
1182 | 2023.01.17 15:09 | buy | 592 | 0.18 | 1.08322 | 0.00000 | 0.00000 | ||
1183 | 2023.01.17 15:39 | buy | 593 | 0.16 | 1.08112 | 0.00000 | 0.00000 | ||
1184 | 2023.01.17 16:39 | buy | 594 | 0.14 | 1.07901 | 0.00000 | 0.00000 | ||
1185 | 2023.01.18 02:51 | buy | 595 | 0.13 | 1.07691 | 0.00000 | 0.00000 | ||
1186 | 2023.01.18 07:44 | close | 595 | 0.13 | 1.08226 | 0.00000 | 0.00000 | 69.55 | 21163.15 |
1187 | 2023.01.18 07:44 | close | 594 | 0.14 | 1.08226 | 0.00000 | 0.00000 | 43.99 | 21207.14 |
1188 | 2023.01.18 07:44 | close | 593 | 0.16 | 1.08226 | 0.00000 | 0.00000 | 16.52 | 21223.66 |
1189 | 2023.01.18 07:44 | close | 592 | 0.18 | 1.08226 | 0.00000 | 0.00000 | -19.22 | 21204.44 |
1190 | 2023.01.18 07:44 | close | 591 | 0.20 | 1.08226 | 0.00000 | 0.00000 | -63.35 | 21141.09 |
1191 | 2023.01.18 07:44 | buy | 596 | 0.20 | 1.08256 | 0.00000 | 0.00000 | ||
1192 | 2023.01.18 08:17 | close | 596 | 0.20 | 1.08466 | 0.00000 | 0.00000 | 42.00 | 21183.09 |
1193 | 2023.01.18 08:17 | buy | 597 | 0.20 | 1.08496 | 0.00000 | 0.00000 | ||
1194 | 2023.01.18 09:59 | close | 597 | 0.20 | 1.08709 | 0.00000 | 0.00000 | 42.60 | 21225.69 |
1195 | 2023.01.18 09:59 | buy | 598 | 0.20 | 1.08739 | 0.00000 | 0.00000 | ||
1196 | 2023.01.18 10:56 | buy | 599 | 0.18 | 1.08527 | 0.00000 | 0.00000 | ||
1197 | 2023.01.18 11:31 | buy | 600 | 0.16 | 1.08316 | 0.00000 | 0.00000 | ||
1198 | 2023.01.18 13:30 | close | 600 | 0.16 | 1.08636 | 0.00000 | 0.00000 | 51.20 | 21276.89 |
1199 | 2023.01.18 13:30 | close | 599 | 0.18 | 1.08636 | 0.00000 | 0.00000 | 19.62 | 21296.51 |
1200 | 2023.01.18 13:30 | close | 598 | 0.20 | 1.08636 | 0.00000 | 0.00000 | -20.60 | 21275.91 |
1201 | 2023.01.18 13:30 | buy | 601 | 0.20 | 1.08666 | 0.00000 | 0.00000 | ||
1202 | 2023.01.18 13:33 | buy | 602 | 0.18 | 1.08452 | 0.00000 | 0.00000 | ||
1203 | 2023.01.18 14:15 | close | 602 | 0.18 | 1.08698 | 0.00000 | 0.00000 | 44.28 | 21320.19 |
1204 | 2023.01.18 14:15 | close | 601 | 0.20 | 1.08698 | 0.00000 | 0.00000 | 6.40 | 21326.59 |
1205 | 2023.01.18 14:15 | buy | 603 | 0.20 | 1.08728 | 0.00000 | 0.00000 | ||
1206 | 2023.01.18 14:37 | buy | 604 | 0.18 | 1.08515 | 0.00000 | 0.00000 | ||
1207 | 2023.01.18 15:55 | buy | 605 | 0.16 | 1.08304 | 0.00000 | 0.00000 | ||
1208 | 2023.01.18 17:11 | buy | 606 | 0.14 | 1.08091 | 0.00000 | 0.00000 | ||
1209 | 2023.01.19 01:46 | buy | 607 | 0.13 | 1.07881 | 0.00000 | 0.00000 | ||
1210 | 2023.01.20 07:22 | close | 607 | 0.13 | 1.08448 | 0.00000 | 0.00000 | 72.31 | 21398.90 |
1211 | 2023.01.20 07:22 | close | 606 | 0.14 | 1.08448 | 0.00000 | 0.00000 | 43.96 | 21442.86 |
1212 | 2023.01.20 07:22 | close | 605 | 0.16 | 1.08448 | 0.00000 | 0.00000 | 16.16 | 21459.01 |
1213 | 2023.01.20 07:22 | close | 604 | 0.18 | 1.08448 | 0.00000 | 0.00000 | -19.81 | 21439.21 |
1214 | 2023.01.20 07:22 | close | 603 | 0.20 | 1.08448 | 0.00000 | 0.00000 | -64.61 | 21374.60 |
1215 | 2023.01.20 07:22 | buy | 608 | 0.20 | 1.08478 | 0.00000 | 0.00000 | ||
1216 | 2023.01.20 12:00 | buy | 609 | 0.18 | 1.08267 | 0.00000 | 0.00000 | ||
1217 | 2023.01.20 13:55 | buy | 610 | 0.16 | 1.08057 | 0.00000 | 0.00000 | ||
1218 | 2023.01.20 15:24 | close | 610 | 0.16 | 1.08376 | 0.00000 | 0.00000 | 51.04 | 21425.64 |
1219 | 2023.01.20 15:24 | close | 609 | 0.18 | 1.08376 | 0.00000 | 0.00000 | 19.62 | 21445.26 |
1220 | 2023.01.20 15:24 | close | 608 | 0.20 | 1.08376 | 0.00000 | 0.00000 | -20.40 | 21424.86 |
1221 | 2023.01.20 15:24 | buy | 611 | 0.20 | 1.08406 | 0.00000 | 0.00000 | ||
1222 | 2023.01.22 22:00 | close | 611 | 0.20 | 1.08678 | 0.00000 | 0.00000 | 54.40 | 21479.26 |
1223 | 2023.01.22 22:00 | sell | 612 | 0.20 | 1.08678 | 0.00000 | 0.00000 | ||
1224 | 2023.01.23 01:15 | sell | 613 | 0.18 | 1.08918 | 0.00000 | 0.00000 | ||
1225 | 2023.01.23 07:04 | sell | 614 | 0.16 | 1.09164 | 0.00000 | 0.00000 | ||
1226 | 2023.01.23 12:01 | close | 614 | 0.16 | 1.08812 | 0.00000 | 0.00000 | 56.32 | 21535.58 |
1227 | 2023.01.23 12:01 | close | 613 | 0.18 | 1.08812 | 0.00000 | 0.00000 | 19.08 | 21554.66 |
1228 | 2023.01.23 12:01 | close | 612 | 0.20 | 1.08812 | 0.00000 | 0.00000 | -25.31 | 21529.35 |
1229 | 2023.01.23 12:01 | sell | 615 | 0.20 | 1.08782 | 0.00000 | 0.00000 | ||
1230 | 2023.01.23 13:49 | close | 615 | 0.20 | 1.08570 | 0.00000 | 0.00000 | 42.40 | 21571.75 |
1231 | 2023.01.23 13:49 | sell | 616 | 0.20 | 1.08540 | 0.00000 | 0.00000 | ||
1232 | 2023.01.24 01:40 | sell | 617 | 0.18 | 1.08781 | 0.00000 | 0.00000 | ||
1233 | 2023.01.24 14:45 | close | 617 | 0.18 | 1.08526 | 0.00000 | 0.00000 | 45.90 | 21617.65 |
1234 | 2023.01.24 14:45 | close | 616 | 0.20 | 1.08526 | 0.00000 | 0.00000 | 4.29 | 21621.94 |
1235 | 2023.01.24 14:45 | buy | 618 | 0.20 | 1.08526 | 0.00000 | 0.00000 | ||
1236 | 2023.01.24 15:53 | close | 618 | 0.20 | 1.08740 | 0.00000 | 0.00000 | 42.80 | 21664.74 |
1237 | 2023.01.24 15:53 | buy | 619 | 0.20 | 1.08770 | 0.00000 | 0.00000 | ||
1238 | 2023.01.25 02:12 | close | 619 | 0.20 | 1.08980 | 0.00000 | 0.00000 | 39.85 | 21704.58 |
1239 | 2023.01.25 02:12 | buy | 620 | 0.20 | 1.09010 | 0.00000 | 0.00000 | ||
1240 | 2023.01.25 08:49 | buy | 621 | 0.18 | 1.08789 | 0.00000 | 0.00000 | ||
1241 | 2023.01.25 15:03 | close | 621 | 0.18 | 1.09039 | 0.00000 | 0.00000 | 45.00 | 21749.58 |
1242 | 2023.01.25 15:03 | close | 620 | 0.20 | 1.09039 | 0.00000 | 0.00000 | 5.80 | 21755.38 |
1243 | 2023.01.25 15:03 | buy | 622 | 0.20 | 1.09069 | 0.00000 | 0.00000 | ||
1244 | 2023.01.25 16:08 | buy | 623 | 0.18 | 1.08858 | 0.00000 | 0.00000 | ||
1245 | 2023.01.25 18:11 | close | 623 | 0.18 | 1.09101 | 0.00000 | 0.00000 | 43.74 | 21799.12 |
1246 | 2023.01.25 18:11 | close | 622 | 0.20 | 1.09101 | 0.00000 | 0.00000 | 6.40 | 21805.52 |
1247 | 2023.01.25 18:11 | sell | 624 | 0.20 | 1.09101 | 0.00000 | 0.00000 | ||
1248 | 2023.01.26 13:30 | close | 624 | 0.20 | 1.08886 | 0.00000 | 0.00000 | 47.46 | 21852.98 |
1249 | 2023.01.26 13:30 | buy | 625 | 0.20 | 1.08886 | 0.00000 | 0.00000 | ||
1250 | 2023.01.26 14:05 | close | 625 | 0.20 | 1.09098 | 0.00000 | 0.00000 | 42.40 | 21895.38 |
1251 | 2023.01.26 14:05 | buy | 626 | 0.20 | 1.09128 | 0.00000 | 0.00000 | ||
1252 | 2023.01.26 14:48 | buy | 627 | 0.18 | 1.08918 | 0.00000 | 0.00000 | ||
1253 | 2023.01.26 15:47 | buy | 628 | 0.16 | 1.08704 | 0.00000 | 0.00000 | ||
1254 | 2023.01.27 14:13 | buy | 629 | 0.14 | 1.08494 | 0.00000 | 0.00000 | ||
1255 | 2023.01.30 09:24 | close | 629 | 0.14 | 1.08935 | 0.00000 | 0.00000 | 60.23 | 21955.62 |
1256 | 2023.01.30 09:24 | close | 628 | 0.16 | 1.08935 | 0.00000 | 0.00000 | 33.52 | 21989.14 |
1257 | 2023.01.30 09:24 | close | 627 | 0.18 | 1.08935 | 0.00000 | 0.00000 | -0.81 | 21988.32 |
1258 | 2023.01.30 09:24 | close | 626 | 0.20 | 1.08935 | 0.00000 | 0.00000 | -42.90 | 21945.42 |
1259 | 2023.01.30 09:24 | buy | 630 | 0.20 | 1.08965 | 0.00000 | 0.00000 | ||
1260 | 2023.01.30 15:54 | buy | 631 | 0.18 | 1.08754 | 0.00000 | 0.00000 | ||
1261 | 2023.01.30 18:13 | buy | 632 | 0.16 | 1.08544 | 0.00000 | 0.00000 | ||
1262 | 2023.01.31 08:07 | buy | 633 | 0.14 | 1.08334 | 0.00000 | 0.00000 | ||
1263 | 2023.01.31 08:41 | buy | 634 | 0.13 | 1.08122 | 0.00000 | 0.00000 | ||
1264 | 2023.01.31 16:14 | close | 634 | 0.13 | 1.08656 | 0.00000 | 0.00000 | 69.42 | 22014.84 |
1265 | 2023.01.31 16:14 | close | 633 | 0.14 | 1.08656 | 0.00000 | 0.00000 | 45.08 | 22059.92 |
1266 | 2023.01.31 16:14 | close | 632 | 0.16 | 1.08656 | 0.00000 | 0.00000 | 16.20 | 22076.12 |
1267 | 2023.01.31 16:14 | close | 631 | 0.18 | 1.08656 | 0.00000 | 0.00000 | -19.58 | 22056.54 |
1268 | 2023.01.31 16:14 | close | 630 | 0.20 | 1.08656 | 0.00000 | 0.00000 | -63.95 | 21992.59 |
1269 | 2023.01.31 16:14 | buy | 635 | 0.20 | 1.08686 | 0.00000 | 0.00000 | ||
1270 | 2023.02.01 10:45 | close | 635 | 0.20 | 1.08896 | 0.00000 | 0.00000 | 39.85 | 22032.44 |
1271 | 2023.02.01 10:45 | buy | 636 | 0.20 | 1.08926 | 0.00000 | 0.00000 | ||
1272 | 2023.02.01 15:53 | close | 636 | 0.20 | 1.09138 | 0.00000 | 0.00000 | 42.40 | 22074.84 |
1273 | 2023.02.01 15:53 | buy | 637 | 0.20 | 1.09168 | 0.00000 | 0.00000 | ||
1274 | 2023.02.01 19:00 | buy | 638 | 0.18 | 1.08958 | 0.00000 | 0.00000 | ||
1275 | 2023.02.01 19:01 | close | 638 | 0.18 | 1.09201 | 0.00000 | 0.00000 | 43.74 | 22118.58 |
1276 | 2023.02.01 19:01 | close | 637 | 0.20 | 1.09201 | 0.00000 | 0.00000 | 6.60 | 22125.18 |
1277 | 2023.02.01 19:01 | buy | 639 | 0.20 | 1.09231 | 0.00000 | 0.00000 | ||
1278 | 2023.02.01 19:04 | buy | 640 | 0.18 | 1.09016 | 0.00000 | 0.00000 | ||
1279 | 2023.02.01 19:37 | close | 640 | 0.18 | 1.09261 | 0.00000 | 0.00000 | 44.10 | 22169.28 |
1280 | 2023.02.01 19:37 | close | 639 | 0.20 | 1.09261 | 0.00000 | 0.00000 | 6.00 | 22175.28 |
1281 | 2023.02.01 19:37 | sell | 641 | 0.20 | 1.09261 | 0.00000 | 0.00000 | ||
1282 | 2023.02.01 19:41 | sell | 642 | 0.18 | 1.09503 | 0.00000 | 0.00000 | ||
1283 | 2023.02.01 19:46 | sell | 643 | 0.16 | 1.09745 | 0.00000 | 0.00000 | ||
1284 | 2023.02.01 20:07 | sell | 644 | 0.14 | 1.09987 | 0.00000 | 0.00000 | ||
1285 | 2023.02.01 23:11 | sell | 645 | 0.13 | 1.10244 | 0.00000 | 0.00000 | ||
1286 | 2023.02.02 13:19 | close | 645 | 0.13 | 1.09657 | 0.00000 | 0.00000 | 79.21 | 22254.49 |
1287 | 2023.02.02 13:19 | close | 644 | 0.14 | 1.09657 | 0.00000 | 0.00000 | 49.32 | 22303.81 |
1288 | 2023.02.02 13:19 | close | 643 | 0.16 | 1.09657 | 0.00000 | 0.00000 | 17.65 | 22321.46 |
1289 | 2023.02.02 13:19 | close | 642 | 0.18 | 1.09657 | 0.00000 | 0.00000 | -23.71 | 22297.75 |
1290 | 2023.02.02 13:19 | close | 641 | 0.20 | 1.09657 | 0.00000 | 0.00000 | -74.74 | 22223.01 |
1291 | 2023.02.02 13:19 | sell | 646 | 0.20 | 1.09627 | 0.00000 | 0.00000 | ||
1292 | 2023.02.02 13:22 | sell | 647 | 0.18 | 1.09871 | 0.00000 | 0.00000 | ||
1293 | 2023.02.02 13:54 | close | 647 | 0.18 | 1.09610 | 0.00000 | 0.00000 | 46.98 | 22269.99 |
1294 | 2023.02.02 13:54 | close | 646 | 0.20 | 1.09610 | 0.00000 | 0.00000 | 3.40 | 22273.39 |
1295 | 2023.02.02 13:54 | sell | 648 | 0.20 | 1.09580 | 0.00000 | 0.00000 | ||
1296 | 2023.02.02 14:02 | close | 648 | 0.20 | 1.09370 | 0.00000 | 0.00000 | 42.00 | 22315.39 |
1297 | 2023.02.02 14:02 | sell | 649 | 0.20 | 1.09340 | 0.00000 | 0.00000 | ||
1298 | 2023.02.02 14:08 | sell | 650 | 0.18 | 1.09580 | 0.00000 | 0.00000 | ||
1299 | 2023.02.02 14:36 | close | 650 | 0.18 | 1.09313 | 0.00000 | 0.00000 | 48.06 | 22363.45 |
1300 | 2023.02.02 14:36 | close | 649 | 0.20 | 1.09313 | 0.00000 | 0.00000 | 5.40 | 22368.85 |
1301 | 2023.02.02 14:36 | sell | 651 | 0.20 | 1.09283 | 0.00000 | 0.00000 | ||
1302 | 2023.02.02 15:00 | close | 651 | 0.20 | 1.09073 | 0.00000 | 0.00000 | 42.00 | 22410.85 |
1303 | 2023.02.02 15:00 | sell | 652 | 0.20 | 1.09043 | 0.00000 | 0.00000 | ||
1304 | 2023.02.02 15:50 | sell | 653 | 0.18 | 1.09283 | 0.00000 | 0.00000 | ||
1305 | 2023.02.03 00:02 | close | 653 | 0.18 | 1.09030 | 0.00000 | 0.00000 | 46.88 | 22457.73 |
1306 | 2023.02.03 00:02 | close | 652 | 0.20 | 1.09030 | 0.00000 | 0.00000 | 4.09 | 22461.82 |
1307 | 2023.02.03 00:02 | sell | 654 | 0.20 | 1.09000 | 0.00000 | 0.00000 | ||
1308 | 2023.02.03 09:51 | sell | 655 | 0.18 | 1.09241 | 0.00000 | 0.00000 | ||
1309 | 2023.02.03 13:30 | close | 655 | 0.18 | 1.08924 | 0.00000 | 0.00000 | 57.06 | 22518.88 |
1310 | 2023.02.03 13:30 | close | 654 | 0.20 | 1.08924 | 0.00000 | 0.00000 | 15.20 | 22534.08 |
1311 | 2023.02.03 13:30 | sell | 656 | 0.20 | 1.08894 | 0.00000 | 0.00000 | ||
1312 | 2023.02.03 13:30 | close | 656 | 0.20 | 1.08681 | 0.00000 | 0.00000 | 42.60 | 22576.68 |
1313 | 2023.02.03 13:30 | sell | 657 | 0.20 | 1.08651 | 0.00000 | 0.00000 | ||
1314 | 2023.02.03 13:45 | close | 657 | 0.20 | 1.08441 | 0.00000 | 0.00000 | 42.00 | 22618.68 |
1315 | 2023.02.03 13:45 | sell | 658 | 0.20 | 1.08411 | 0.00000 | 0.00000 | ||
1316 | 2023.02.03 14:46 | sell | 659 | 0.18 | 1.08651 | 0.00000 | 0.00000 | ||
1317 | 2023.02.03 15:00 | close | 659 | 0.18 | 1.08379 | 0.00000 | 0.00000 | 48.96 | 22667.64 |
1318 | 2023.02.03 15:00 | close | 658 | 0.20 | 1.08379 | 0.00000 | 0.00000 | 6.40 | 22674.04 |
1319 | 2023.02.03 15:00 | buy | 660 | 0.20 | 1.08379 | 0.00000 | 0.00000 | ||
1320 | 2023.02.03 15:09 | buy | 661 | 0.18 | 1.08168 | 0.00000 | 0.00000 | ||
1321 | 2023.02.03 15:17 | close | 661 | 0.18 | 1.08413 | 0.00000 | 0.00000 | 44.10 | 22718.14 |
1322 | 2023.02.03 15:17 | close | 660 | 0.20 | 1.08413 | 0.00000 | 0.00000 | 6.80 | 22724.94 |
1323 | 2023.02.03 15:17 | sell | 662 | 0.20 | 1.08413 | 0.00000 | 0.00000 | ||
1324 | 2023.02.03 15:38 | sell | 663 | 0.18 | 1.08653 | 0.00000 | 0.00000 | ||
1325 | 2023.02.03 16:34 | close | 663 | 0.18 | 1.08394 | 0.00000 | 0.00000 | 46.62 | 22771.56 |
1326 | 2023.02.03 16:34 | close | 662 | 0.20 | 1.08394 | 0.00000 | 0.00000 | 3.80 | 22775.36 |
1327 | 2023.02.03 16:34 | sell | 664 | 0.20 | 1.08364 | 0.00000 | 0.00000 | ||
1328 | 2023.02.03 18:10 | close | 664 | 0.20 | 1.08154 | 0.00000 | 0.00000 | 42.00 | 22817.36 |
1329 | 2023.02.03 18:10 | sell | 665 | 0.20 | 1.08124 | 0.00000 | 0.00000 | ||
1330 | 2023.02.05 22:00 | close | 665 | 0.20 | 1.07850 | 0.00000 | 0.00000 | 54.80 | 22872.16 |
1331 | 2023.02.05 22:00 | sell | 666 | 0.20 | 1.07820 | 0.00000 | 0.00000 | ||
1332 | 2023.02.06 11:40 | close | 666 | 0.20 | 1.07610 | 0.00000 | 0.00000 | 43.49 | 22915.64 |
1333 | 2023.02.06 11:40 | sell | 667 | 0.20 | 1.07580 | 0.00000 | 0.00000 | ||
1334 | 2023.02.06 12:41 | sell | 668 | 0.18 | 1.07821 | 0.00000 | 0.00000 | ||
1335 | 2023.02.06 14:14 | close | 668 | 0.18 | 1.07559 | 0.00000 | 0.00000 | 47.16 | 22962.80 |
1336 | 2023.02.06 14:14 | close | 667 | 0.20 | 1.07559 | 0.00000 | 0.00000 | 4.20 | 22967.00 |
1337 | 2023.02.06 14:14 | sell | 669 | 0.20 | 1.07529 | 0.00000 | 0.00000 | ||
1338 | 2023.02.06 15:24 | close | 669 | 0.20 | 1.07319 | 0.00000 | 0.00000 | 42.00 | 23009.00 |
1339 | 2023.02.06 15:24 | sell | 670 | 0.20 | 1.07289 | 0.00000 | 0.00000 | ||
1340 | 2023.02.07 08:06 | close | 670 | 0.20 | 1.07079 | 0.00000 | 0.00000 | 43.49 | 23052.49 |
1341 | 2023.02.07 08:06 | sell | 671 | 0.20 | 1.07049 | 0.00000 | 0.00000 | ||
1342 | 2023.02.07 09:16 | sell | 672 | 0.18 | 1.07289 | 0.00000 | 0.00000 | ||
1343 | 2023.02.07 11:35 | close | 672 | 0.18 | 1.07030 | 0.00000 | 0.00000 | 46.62 | 23099.11 |
1344 | 2023.02.07 11:35 | close | 671 | 0.20 | 1.07030 | 0.00000 | 0.00000 | 3.80 | 23102.91 |
1345 | 2023.02.07 11:35 | sell | 673 | 0.20 | 1.07000 | 0.00000 | 0.00000 | ||
1346 | 2023.02.07 15:03 | close | 673 | 0.20 | 1.06790 | 0.00000 | 0.00000 | 42.00 | 23144.91 |
1347 | 2023.02.07 15:03 | sell | 674 | 0.20 | 1.06760 | 0.00000 | 0.00000 | ||
1348 | 2023.02.07 16:17 | sell | 675 | 0.18 | 1.07000 | 0.00000 | 0.00000 | ||
1349 | 2023.02.07 17:45 | sell | 676 | 0.16 | 1.07240 | 0.00000 | 0.00000 | ||
1350 | 2023.02.07 17:53 | sell | 677 | 0.14 | 1.07480 | 0.00000 | 0.00000 | ||
1351 | 2023.02.09 10:33 | sell | 678 | 0.13 | 1.07723 | 0.00000 | 0.00000 | ||
1352 | 2023.02.10 09:19 | close | 678 | 0.13 | 1.07159 | 0.00000 | 0.00000 | 74.29 | 23219.19 |
1353 | 2023.02.10 09:19 | close | 677 | 0.14 | 1.07159 | 0.00000 | 0.00000 | 50.14 | 23269.34 |
1354 | 2023.02.10 09:19 | close | 676 | 0.16 | 1.07159 | 0.00000 | 0.00000 | 18.91 | 23288.24 |
1355 | 2023.02.10 09:19 | close | 675 | 0.18 | 1.07159 | 0.00000 | 0.00000 | -21.93 | 23266.31 |
1356 | 2023.02.10 09:19 | close | 674 | 0.20 | 1.07159 | 0.00000 | 0.00000 | -72.37 | 23193.95 |
1357 | 2023.02.10 09:19 | sell | 679 | 0.20 | 1.07129 | 0.00000 | 0.00000 | ||
1358 | 2023.02.10 12:36 | close | 679 | 0.20 | 1.06919 | 0.00000 | 0.00000 | 42.00 | 23235.95 |
1359 | 2023.02.10 12:36 | buy | 680 | 0.20 | 1.06919 | 0.00000 | 0.00000 | ||
1360 | 2023.02.10 16:59 | buy | 681 | 0.18 | 1.06709 | 0.00000 | 0.00000 | ||
1361 | 2023.02.13 12:31 | close | 681 | 0.18 | 1.06964 | 0.00000 | 0.00000 | 43.96 | 23279.91 |
1362 | 2023.02.13 12:31 | close | 680 | 0.20 | 1.06964 | 0.00000 | 0.00000 | 6.85 | 23286.76 |
1363 | 2023.02.13 12:31 | buy | 682 | 0.20 | 1.06994 | 0.00000 | 0.00000 | ||
1364 | 2023.02.13 15:51 | close | 682 | 0.20 | 1.07209 | 0.00000 | 0.00000 | 43.00 | 23329.76 |
1365 | 2023.02.13 15:51 | buy | 683 | 0.20 | 1.07239 | 0.00000 | 0.00000 | ||
1366 | 2023.02.14 07:01 | close | 683 | 0.20 | 1.07449 | 0.00000 | 0.00000 | 39.85 | 23369.61 |
1367 | 2023.02.14 07:01 | buy | 684 | 0.20 | 1.07479 | 0.00000 | 0.00000 | ||
1368 | 2023.02.14 13:30 | buy | 685 | 0.18 | 1.07263 | 0.00000 | 0.00000 | ||
1369 | 2023.02.14 13:30 | close | 685 | 0.18 | 1.07518 | 0.00000 | 0.00000 | 45.90 | 23415.51 |
1370 | 2023.02.14 13:30 | close | 684 | 0.20 | 1.07518 | 0.00000 | 0.00000 | 7.80 | 23423.31 |
1371 | 2023.02.14 13:30 | sell | 686 | 0.20 | 1.07518 | 0.00000 | 0.00000 | ||
1372 | 2023.02.14 13:32 | sell | 687 | 0.18 | 1.07763 | 0.00000 | 0.00000 | ||
1373 | 2023.02.14 13:33 | sell | 688 | 0.16 | 1.08003 | 0.00000 | 0.00000 | ||
1374 | 2023.02.14 13:38 | close | 688 | 0.16 | 1.07650 | 0.00000 | 0.00000 | 56.48 | 23479.79 |
1375 | 2023.02.14 13:38 | close | 687 | 0.18 | 1.07650 | 0.00000 | 0.00000 | 20.34 | 23500.13 |
1376 | 2023.02.14 13:38 | close | 686 | 0.20 | 1.07650 | 0.00000 | 0.00000 | -26.40 | 23473.73 |
1377 | 2023.02.14 13:38 | sell | 689 | 0.20 | 1.07620 | 0.00000 | 0.00000 | ||
1378 | 2023.02.14 13:50 | sell | 690 | 0.18 | 1.07860 | 0.00000 | 0.00000 | ||
1379 | 2023.02.14 13:54 | close | 690 | 0.18 | 1.07602 | 0.00000 | 0.00000 | 46.44 | 23520.17 |
1380 | 2023.02.14 13:54 | close | 689 | 0.20 | 1.07602 | 0.00000 | 0.00000 | 3.60 | 23523.77 |
1381 | 2023.02.14 13:54 | buy | 691 | 0.20 | 1.07602 | 0.00000 | 0.00000 | ||
1382 | 2023.02.14 14:14 | buy | 692 | 0.18 | 1.07390 | 0.00000 | 0.00000 | ||
1383 | 2023.02.14 14:31 | buy | 693 | 0.16 | 1.07180 | 0.00000 | 0.00000 | ||
1384 | 2023.02.14 14:47 | close | 693 | 0.16 | 1.07499 | 0.00000 | 0.00000 | 51.04 | 23574.81 |
1385 | 2023.02.14 14:47 | close | 692 | 0.18 | 1.07499 | 0.00000 | 0.00000 | 19.62 | 23594.43 |
1386 | 2023.02.14 14:47 | close | 691 | 0.20 | 1.07499 | 0.00000 | 0.00000 | -20.60 | 23573.83 |
1387 | 2023.02.14 14:47 | sell | 694 | 0.20 | 1.07499 | 0.00000 | 0.00000 | ||
1388 | 2023.02.14 15:46 | close | 694 | 0.20 | 1.07289 | 0.00000 | 0.00000 | 42.00 | 23615.83 |
1389 | 2023.02.14 15:46 | buy | 695 | 0.20 | 1.07289 | 0.00000 | 0.00000 | ||
1390 | 2023.02.15 06:36 | buy | 696 | 0.18 | 1.07079 | 0.00000 | 0.00000 | ||
1391 | 2023.02.15 10:15 | close | 696 | 0.18 | 1.07327 | 0.00000 | 0.00000 | 44.64 | 23660.47 |
1392 | 2023.02.15 10:15 | close | 695 | 0.20 | 1.07327 | 0.00000 | 0.00000 | 5.45 | 23665.92 |
1393 | 2023.02.15 10:15 | buy | 697 | 0.20 | 1.07357 | 0.00000 | 0.00000 | ||
1394 | 2023.02.15 11:59 | buy | 698 | 0.18 | 1.07144 | 0.00000 | 0.00000 | ||
1395 | 2023.02.15 13:30 | buy | 699 | 0.16 | 1.06895 | 0.00000 | 0.00000 | ||
1396 | 2023.02.15 15:50 | buy | 700 | 0.14 | 1.06685 | 0.00000 | 0.00000 | ||
1397 | 2023.02.16 08:17 | close | 700 | 0.14 | 1.07162 | 0.00000 | 0.00000 | 62.26 | 23728.18 |
1398 | 2023.02.16 08:17 | close | 699 | 0.16 | 1.07162 | 0.00000 | 0.00000 | 37.56 | 23765.73 |
1399 | 2023.02.16 08:17 | close | 698 | 0.18 | 1.07162 | 0.00000 | 0.00000 | -2.57 | 23763.16 |
1400 | 2023.02.16 08:17 | close | 697 | 0.20 | 1.07162 | 0.00000 | 0.00000 | -45.45 | 23717.71 |
1401 | 2023.02.16 08:17 | buy | 701 | 0.20 | 1.07192 | 0.00000 | 0.00000 | ||
1402 | 2023.02.16 09:33 | buy | 702 | 0.18 | 1.06982 | 0.00000 | 0.00000 | ||
1403 | 2023.02.16 13:45 | buy | 703 | 0.16 | 1.06771 | 0.00000 | 0.00000 | ||
1404 | 2023.02.17 01:48 | buy | 704 | 0.14 | 1.06561 | 0.00000 | 0.00000 | ||
1405 | 2023.02.17 06:27 | buy | 705 | 0.13 | 1.06351 | 0.00000 | 0.00000 | ||
1406 | 2023.02.17 17:14 | close | 705 | 0.13 | 1.06884 | 0.00000 | 0.00000 | 69.29 | 23787.00 |
1407 | 2023.02.17 17:14 | close | 704 | 0.14 | 1.06884 | 0.00000 | 0.00000 | 45.22 | 23832.22 |
1408 | 2023.02.17 17:14 | close | 703 | 0.16 | 1.06884 | 0.00000 | 0.00000 | 16.36 | 23848.58 |
1409 | 2023.02.17 17:14 | close | 702 | 0.18 | 1.06884 | 0.00000 | 0.00000 | -19.58 | 23829.00 |
1410 | 2023.02.17 17:14 | close | 701 | 0.20 | 1.06884 | 0.00000 | 0.00000 | -63.75 | 23765.25 |
1411 | 2023.02.17 17:14 | buy | 706 | 0.20 | 1.06914 | 0.00000 | 0.00000 | ||
1412 | 2023.02.21 01:13 | buy | 707 | 0.18 | 1.06703 | 0.00000 | 0.00000 | ||
1413 | 2023.02.21 09:22 | buy | 708 | 0.16 | 1.06493 | 0.00000 | 0.00000 | ||
1414 | 2023.02.21 15:33 | close | 708 | 0.16 | 1.06820 | 0.00000 | 0.00000 | 52.32 | 23817.57 |
1415 | 2023.02.21 15:33 | close | 707 | 0.18 | 1.06820 | 0.00000 | 0.00000 | 21.06 | 23838.63 |
1416 | 2023.02.21 15:33 | close | 706 | 0.20 | 1.06820 | 0.00000 | 0.00000 | -23.10 | 23815.53 |
1417 | 2023.02.21 15:33 | buy | 709 | 0.20 | 1.06850 | 0.00000 | 0.00000 | ||
1418 | 2023.02.21 16:44 | buy | 710 | 0.18 | 1.06640 | 0.00000 | 0.00000 | ||
1419 | 2023.02.21 18:38 | buy | 711 | 0.16 | 1.06430 | 0.00000 | 0.00000 | ||
1420 | 2023.02.22 16:13 | buy | 712 | 0.14 | 1.06219 | 0.00000 | 0.00000 | ||
1421 | 2023.02.23 09:20 | buy | 713 | 0.13 | 1.06009 | 0.00000 | 0.00000 | ||
1422 | 2023.02.23 17:14 | buy | 714 | 0.11 | 1.05799 | 0.00000 | 0.00000 | ||
1423 | 2023.02.24 13:30 | buy | 715 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
1424 | 2023.02.27 06:39 | buy | 716 | 0.09 | 1.05377 | 0.00000 | 0.00000 | ||
1425 | 2023.02.28 14:00 | close | 716 | 0.09 | 1.06324 | 0.00000 | 0.00000 | 84.26 | 23899.79 |
1426 | 2023.02.28 14:00 | close | 715 | 0.10 | 1.06324 | 0.00000 | 0.00000 | 71.45 | 23971.24 |
1427 | 2023.02.28 14:00 | close | 714 | 0.11 | 1.06324 | 0.00000 | 0.00000 | 54.20 | 24025.44 |
1428 | 2023.02.28 14:00 | close | 713 | 0.13 | 1.06324 | 0.00000 | 0.00000 | 36.75 | 24062.19 |
1429 | 2023.02.28 14:00 | close | 712 | 0.14 | 1.06324 | 0.00000 | 0.00000 | 5.66 | 24067.86 |
1430 | 2023.02.28 14:00 | close | 711 | 0.16 | 1.06324 | 0.00000 | 0.00000 | -29.01 | 24038.85 |
1431 | 2023.02.28 14:00 | close | 710 | 0.18 | 1.06324 | 0.00000 | 0.00000 | -70.43 | 23968.41 |
1432 | 2023.02.28 14:00 | close | 709 | 0.20 | 1.06324 | 0.00000 | 0.00000 | -120.26 | 23848.15 |
1433 | 2023.02.28 14:00 | buy | 717 | 0.20 | 1.06354 | 0.00000 | 0.00000 | ||
1434 | 2023.02.28 15:48 | buy | 718 | 0.18 | 1.06141 | 0.00000 | 0.00000 | ||
1435 | 2023.02.28 18:19 | buy | 719 | 0.16 | 1.05931 | 0.00000 | 0.00000 | ||
1436 | 2023.03.01 00:11 | buy | 720 | 0.14 | 1.05721 | 0.00000 | 0.00000 | ||
1437 | 2023.03.01 07:27 | close | 720 | 0.14 | 1.06151 | 0.00000 | 0.00000 | 60.20 | 23908.35 |
1438 | 2023.03.01 07:27 | close | 719 | 0.16 | 1.06151 | 0.00000 | 0.00000 | 33.48 | 23941.83 |
1439 | 2023.03.01 07:27 | close | 718 | 0.18 | 1.06151 | 0.00000 | 0.00000 | -0.14 | 23941.70 |
1440 | 2023.03.01 07:27 | close | 717 | 0.20 | 1.06151 | 0.00000 | 0.00000 | -42.75 | 23898.95 |
1441 | 2023.03.01 07:27 | buy | 721 | 0.20 | 1.06181 | 0.00000 | 0.00000 | ||
1442 | 2023.03.01 07:56 | close | 721 | 0.20 | 1.06395 | 0.00000 | 0.00000 | 42.80 | 23941.75 |
1443 | 2023.03.01 07:56 | buy | 722 | 0.20 | 1.06425 | 0.00000 | 0.00000 | ||
1444 | 2023.03.01 10:57 | close | 722 | 0.20 | 1.06635 | 0.00000 | 0.00000 | 42.00 | 23983.75 |
1445 | 2023.03.01 10:57 | buy | 723 | 0.20 | 1.06665 | 0.00000 | 0.00000 | ||
1446 | 2023.03.01 13:00 | close | 723 | 0.20 | 1.06875 | 0.00000 | 0.00000 | 42.00 | 24025.75 |
1447 | 2023.03.01 13:00 | buy | 724 | 0.20 | 1.06905 | 0.00000 | 0.00000 | ||
1448 | 2023.03.01 14:57 | buy | 725 | 0.18 | 1.06695 | 0.00000 | 0.00000 | ||
1449 | 2023.03.01 15:08 | buy | 726 | 0.16 | 1.06485 | 0.00000 | 0.00000 | ||
1450 | 2023.03.02 09:55 | buy | 727 | 0.14 | 1.06275 | 0.00000 | 0.00000 | ||
1451 | 2023.03.02 13:05 | buy | 728 | 0.13 | 1.06063 | 0.00000 | 0.00000 | ||
1452 | 2023.03.02 13:53 | buy | 729 | 0.11 | 1.05853 | 0.00000 | 0.00000 | ||
1453 | 2023.03.06 07:32 | close | 729 | 0.11 | 1.06534 | 0.00000 | 0.00000 | 72.54 | 24098.29 |
1454 | 2023.03.06 07:32 | close | 728 | 0.13 | 1.06534 | 0.00000 | 0.00000 | 58.43 | 24156.72 |
1455 | 2023.03.06 07:32 | close | 727 | 0.14 | 1.06534 | 0.00000 | 0.00000 | 33.25 | 24189.97 |
1456 | 2023.03.06 07:32 | close | 726 | 0.16 | 1.06534 | 0.00000 | 0.00000 | -0.77 | 24189.20 |
1457 | 2023.03.06 07:32 | close | 725 | 0.18 | 1.06534 | 0.00000 | 0.00000 | -38.66 | 24150.54 |
1458 | 2023.03.06 07:32 | close | 724 | 0.20 | 1.06534 | 0.00000 | 0.00000 | -84.96 | 24065.59 |
1459 | 2023.03.06 07:32 | buy | 730 | 0.20 | 1.06564 | 0.00000 | 0.00000 | ||
1460 | 2023.03.06 09:50 | buy | 731 | 0.18 | 1.06354 | 0.00000 | 0.00000 | ||
1461 | 2023.03.06 14:15 | close | 731 | 0.18 | 1.06597 | 0.00000 | 0.00000 | 43.74 | 24109.33 |
1462 | 2023.03.06 14:15 | close | 730 | 0.20 | 1.06597 | 0.00000 | 0.00000 | 6.60 | 24115.93 |
1463 | 2023.03.06 14:15 | buy | 732 | 0.20 | 1.06627 | 0.00000 | 0.00000 | ||
1464 | 2023.03.06 15:17 | close | 732 | 0.20 | 1.06837 | 0.00000 | 0.00000 | 42.00 | 24157.93 |
1465 | 2023.03.06 15:17 | buy | 733 | 0.20 | 1.06867 | 0.00000 | 0.00000 | ||
1466 | 2023.03.07 09:13 | buy | 734 | 0.18 | 1.06657 | 0.00000 | 0.00000 | ||
1467 | 2023.03.07 14:46 | buy | 735 | 0.16 | 1.06447 | 0.00000 | 0.00000 | ||
1468 | 2023.03.07 15:01 | buy | 736 | 0.14 | 1.06237 | 0.00000 | 0.00000 | ||
1469 | 2023.03.07 15:05 | buy | 737 | 0.13 | 1.06025 | 0.00000 | 0.00000 | ||
1470 | 2023.03.07 15:54 | buy | 738 | 0.11 | 1.05815 | 0.00000 | 0.00000 | ||
1471 | 2023.03.07 18:34 | buy | 739 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
1472 | 2023.03.08 02:50 | buy | 740 | 0.09 | 1.05392 | 0.00000 | 0.00000 | ||
1473 | 2023.03.10 13:42 | close | 740 | 0.09 | 1.06342 | 0.00000 | 0.00000 | 81.63 | 24239.55 |
1474 | 2023.03.10 13:42 | close | 739 | 0.10 | 1.06342 | 0.00000 | 0.00000 | 68.52 | 24308.07 |
1475 | 2023.03.10 13:42 | close | 738 | 0.11 | 1.06342 | 0.00000 | 0.00000 | 52.05 | 24360.13 |
1476 | 2023.03.10 13:42 | close | 737 | 0.13 | 1.06342 | 0.00000 | 0.00000 | 34.22 | 24394.35 |
1477 | 2023.03.10 13:42 | close | 736 | 0.14 | 1.06342 | 0.00000 | 0.00000 | 7.17 | 24401.52 |
1478 | 2023.03.10 13:42 | close | 735 | 0.16 | 1.06342 | 0.00000 | 0.00000 | -25.41 | 24376.11 |
1479 | 2023.03.10 13:42 | close | 734 | 0.18 | 1.06342 | 0.00000 | 0.00000 | -66.38 | 24309.73 |
1480 | 2023.03.10 13:42 | close | 733 | 0.20 | 1.06342 | 0.00000 | 0.00000 | -117.91 | 24191.82 |
1481 | 2023.03.10 13:42 | buy | 741 | 0.20 | 1.06372 | 0.00000 | 0.00000 | ||
1482 | 2023.03.10 14:00 | buy | 742 | 0.18 | 1.06162 | 0.00000 | 0.00000 | ||
1483 | 2023.03.10 14:23 | close | 742 | 0.18 | 1.06405 | 0.00000 | 0.00000 | 43.74 | 24235.56 |
1484 | 2023.03.10 14:23 | close | 741 | 0.20 | 1.06405 | 0.00000 | 0.00000 | 6.60 | 24242.16 |
1485 | 2023.03.10 14:23 | buy | 743 | 0.20 | 1.06435 | 0.00000 | 0.00000 | ||
1486 | 2023.03.10 14:40 | close | 743 | 0.20 | 1.06645 | 0.00000 | 0.00000 | 42.00 | 24284.16 |
1487 | 2023.03.10 14:40 | buy | 744 | 0.20 | 1.06675 | 0.00000 | 0.00000 | ||
1488 | 2023.03.10 15:30 | close | 744 | 0.20 | 1.06889 | 0.00000 | 0.00000 | 42.80 | 24326.96 |
1489 | 2023.03.10 15:30 | buy | 745 | 0.20 | 1.06919 | 0.00000 | 0.00000 | ||
1490 | 2023.03.10 16:15 | buy | 746 | 0.18 | 1.06709 | 0.00000 | 0.00000 | ||
1491 | 2023.03.10 18:44 | buy | 747 | 0.16 | 1.06499 | 0.00000 | 0.00000 | ||
1492 | 2023.03.12 21:01 | close | 747 | 0.16 | 1.06819 | 0.00000 | 0.00000 | 51.20 | 24378.16 |
1493 | 2023.03.12 21:01 | close | 746 | 0.18 | 1.06819 | 0.00000 | 0.00000 | 19.80 | 24397.96 |
1494 | 2023.03.12 21:01 | close | 745 | 0.20 | 1.06819 | 0.00000 | 0.00000 | -20.00 | 24377.96 |
1495 | 2023.03.12 21:01 | buy | 748 | 0.20 | 1.06849 | 0.00000 | 0.00000 | ||
1496 | 2023.03.13 02:32 | close | 748 | 0.20 | 1.07059 | 0.00000 | 0.00000 | 39.85 | 24417.81 |
1497 | 2023.03.13 02:32 | buy | 749 | 0.20 | 1.07089 | 0.00000 | 0.00000 | ||
1498 | 2023.03.13 02:57 | close | 749 | 0.20 | 1.07299 | 0.00000 | 0.00000 | 42.00 | 24459.81 |
1499 | 2023.03.13 02:57 | buy | 750 | 0.20 | 1.07329 | 0.00000 | 0.00000 | ||
1500 | 2023.03.13 08:33 | buy | 751 | 0.18 | 1.07117 | 0.00000 | 0.00000 | ||
1501 | 2023.03.13 09:08 | buy | 752 | 0.16 | 1.06902 | 0.00000 | 0.00000 | ||
1502 | 2023.03.13 09:26 | buy | 753 | 0.14 | 1.06691 | 0.00000 | 0.00000 | ||
1503 | 2023.03.13 13:15 | close | 753 | 0.14 | 1.07115 | 0.00000 | 0.00000 | 59.36 | 24519.17 |
1504 | 2023.03.13 13:15 | close | 752 | 0.16 | 1.07115 | 0.00000 | 0.00000 | 34.08 | 24553.25 |
1505 | 2023.03.13 13:15 | close | 751 | 0.18 | 1.07115 | 0.00000 | 0.00000 | -0.36 | 24552.89 |
1506 | 2023.03.13 13:15 | close | 750 | 0.20 | 1.07115 | 0.00000 | 0.00000 | -42.80 | 24510.09 |
1507 | 2023.03.13 13:15 | buy | 754 | 0.20 | 1.07145 | 0.00000 | 0.00000 | ||
1508 | 2023.03.13 16:02 | close | 754 | 0.20 | 1.07355 | 0.00000 | 0.00000 | 42.00 | 24552.09 |
1509 | 2023.03.13 16:02 | buy | 755 | 0.20 | 1.07385 | 0.00000 | 0.00000 | ||
1510 | 2023.03.14 00:06 | buy | 756 | 0.18 | 1.07173 | 0.00000 | 0.00000 | ||
1511 | 2023.03.14 06:41 | buy | 757 | 0.16 | 1.06963 | 0.00000 | 0.00000 | ||
1512 | 2023.03.14 12:12 | close | 757 | 0.16 | 1.07286 | 0.00000 | 0.00000 | 51.68 | 24603.77 |
1513 | 2023.03.14 12:12 | close | 756 | 0.18 | 1.07286 | 0.00000 | 0.00000 | 20.34 | 24624.11 |
1514 | 2023.03.14 12:12 | close | 755 | 0.20 | 1.07286 | 0.00000 | 0.00000 | -21.95 | 24602.16 |
1515 | 2023.03.14 12:12 | buy | 758 | 0.20 | 1.07316 | 0.00000 | 0.00000 | ||
1516 | 2023.03.14 12:30 | buy | 759 | 0.18 | 1.07068 | 0.00000 | 0.00000 | ||
1517 | 2023.03.14 12:30 | close | 759 | 0.18 | 1.07352 | 0.00000 | 0.00000 | 51.12 | 24653.28 |
1518 | 2023.03.14 12:30 | close | 758 | 0.20 | 1.07352 | 0.00000 | 0.00000 | 7.20 | 24660.48 |
1519 | 2023.03.14 12:30 | buy | 760 | 0.20 | 1.07382 | 0.00000 | 0.00000 | ||
1520 | 2023.03.14 12:34 | buy | 761 | 0.18 | 1.07172 | 0.00000 | 0.00000 | ||
1521 | 2023.03.14 12:53 | close | 761 | 0.18 | 1.07417 | 0.00000 | 0.00000 | 44.10 | 24704.58 |
1522 | 2023.03.14 12:53 | close | 760 | 0.20 | 1.07417 | 0.00000 | 0.00000 | 7.00 | 24711.58 |
1523 | 2023.03.14 12:53 | buy | 762 | 0.20 | 1.07447 | 0.00000 | 0.00000 | ||
1524 | 2023.03.14 13:32 | buy | 763 | 0.18 | 1.07237 | 0.00000 | 0.00000 | ||
1525 | 2023.03.14 13:48 | buy | 764 | 0.16 | 1.07027 | 0.00000 | 0.00000 | ||
1526 | 2023.03.14 17:17 | close | 764 | 0.16 | 1.07346 | 0.00000 | 0.00000 | 51.04 | 24762.62 |
1527 | 2023.03.14 17:17 | close | 763 | 0.18 | 1.07346 | 0.00000 | 0.00000 | 19.62 | 24782.24 |
1528 | 2023.03.14 17:17 | close | 762 | 0.20 | 1.07346 | 0.00000 | 0.00000 | -20.20 | 24762.04 |
1529 | 2023.03.14 17:17 | buy | 765 | 0.20 | 1.07376 | 0.00000 | 0.00000 | ||
1530 | 2023.03.15 02:08 | close | 765 | 0.20 | 1.07587 | 0.00000 | 0.00000 | 40.05 | 24802.08 |
1531 | 2023.03.15 02:08 | buy | 766 | 0.20 | 1.07617 | 0.00000 | 0.00000 | ||
1532 | 2023.03.15 05:30 | buy | 767 | 0.18 | 1.07407 | 0.00000 | 0.00000 | ||
1533 | 2023.03.15 09:11 | buy | 768 | 0.16 | 1.07194 | 0.00000 | 0.00000 | ||
1534 | 2023.03.15 09:33 | buy | 769 | 0.14 | 1.06983 | 0.00000 | 0.00000 | ||
1535 | 2023.03.15 09:41 | buy | 770 | 0.13 | 1.06770 | 0.00000 | 0.00000 | ||
1536 | 2023.03.15 10:35 | buy | 771 | 0.11 | 1.06558 | 0.00000 | 0.00000 | ||
1537 | 2023.03.15 10:38 | buy | 772 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
1538 | 2023.03.15 11:17 | buy | 773 | 0.09 | 1.06138 | 0.00000 | 0.00000 | ||
1539 | 2023.03.15 11:22 | buy | 774 | 0.08 | 1.05925 | 0.00000 | 0.00000 | ||
1540 | 2023.03.15 12:09 | buy | 775 | 0.07 | 1.05715 | 0.00000 | 0.00000 | ||
1541 | 2023.03.15 13:03 | buy | 776 | 0.06 | 1.05505 | 0.00000 | 0.00000 | ||
1542 | 2023.03.15 13:29 | buy | 777 | 0.06 | 1.05292 | 0.00000 | 0.00000 | ||
1543 | 2023.03.17 18:54 | close | 777 | 0.06 | 1.06795 | 0.00000 | 0.00000 | 87.60 | 24889.68 |
1544 | 2023.03.17 18:54 | close | 776 | 0.06 | 1.06795 | 0.00000 | 0.00000 | 74.82 | 24964.50 |
1545 | 2023.03.17 18:54 | close | 775 | 0.07 | 1.06795 | 0.00000 | 0.00000 | 72.59 | 25037.09 |
1546 | 2023.03.17 18:54 | close | 774 | 0.08 | 1.06795 | 0.00000 | 0.00000 | 66.16 | 25103.25 |
1547 | 2023.03.17 18:54 | close | 773 | 0.09 | 1.06795 | 0.00000 | 0.00000 | 55.26 | 25158.50 |
1548 | 2023.03.17 18:54 | close | 772 | 0.10 | 1.06795 | 0.00000 | 0.00000 | 40.40 | 25198.90 |
1549 | 2023.03.17 18:54 | close | 771 | 0.11 | 1.06795 | 0.00000 | 0.00000 | 21.34 | 25220.24 |
1550 | 2023.03.17 18:54 | close | 770 | 0.13 | 1.06795 | 0.00000 | 0.00000 | -2.34 | 25217.89 |
1551 | 2023.03.17 18:54 | close | 769 | 0.14 | 1.06795 | 0.00000 | 0.00000 | -32.34 | 25185.55 |
1552 | 2023.03.17 18:54 | close | 768 | 0.16 | 1.06795 | 0.00000 | 0.00000 | -70.72 | 25114.83 |
1553 | 2023.03.17 18:54 | close | 767 | 0.18 | 1.06795 | 0.00000 | 0.00000 | -117.91 | 24996.92 |
1554 | 2023.03.17 18:54 | close | 766 | 0.20 | 1.06795 | 0.00000 | 0.00000 | -173.01 | 24823.91 |
1555 | 2023.03.17 18:54 | sell | 778 | 0.20 | 1.06795 | 0.00000 | 0.00000 | ||
1556 | 2023.03.20 07:02 | close | 778 | 0.20 | 1.06584 | 0.00000 | 0.00000 | 43.69 | 24867.60 |
1557 | 2023.03.20 07:02 | sell | 779 | 0.20 | 1.06554 | 0.00000 | 0.00000 | ||
1558 | 2023.03.20 08:29 | close | 779 | 0.20 | 1.06341 | 0.00000 | 0.00000 | 42.60 | 24910.20 |
1559 | 2023.03.20 08:29 | buy | 780 | 0.20 | 1.06341 | 0.00000 | 0.00000 | ||
1560 | 2023.03.20 08:48 | close | 780 | 0.20 | 1.06551 | 0.00000 | 0.00000 | 42.00 | 24952.20 |
1561 | 2023.03.20 08:48 | sell | 781 | 0.20 | 1.06551 | 0.00000 | 0.00000 | ||
1562 | 2023.03.20 10:07 | sell | 782 | 0.18 | 1.06792 | 0.00000 | 0.00000 | ||
1563 | 2023.03.20 11:55 | sell | 783 | 0.16 | 1.07032 | 0.00000 | 0.00000 | ||
1564 | 2023.03.20 13:34 | sell | 784 | 0.14 | 1.07275 | 0.00000 | 0.00000 | ||
1565 | 2023.03.21 10:39 | sell | 785 | 0.13 | 1.07516 | 0.00000 | 0.00000 | ||
1566 | 2023.03.21 11:22 | sell | 786 | 0.11 | 1.07756 | 0.00000 | 0.00000 | ||
1567 | 2023.03.22 12:10 | sell | 787 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
1568 | 2023.03.22 18:00 | sell | 788 | 0.09 | 1.08250 | 0.00000 | 0.00000 | ||
1569 | 2023.03.22 18:04 | sell | 789 | 0.08 | 1.08492 | 0.00000 | 0.00000 | ||
1570 | 2023.03.22 18:41 | sell | 790 | 0.07 | 1.08733 | 0.00000 | 0.00000 | ||
1571 | 2023.03.22 18:47 | sell | 791 | 0.06 | 1.08973 | 0.00000 | 0.00000 | ||
1572 | 2023.03.23 06:28 | sell | 792 | 0.06 | 1.09213 | 0.00000 | 0.00000 | ||
1573 | 2023.03.24 09:45 | close | 792 | 0.06 | 1.07575 | 0.00000 | 0.00000 | 98.73 | 25050.93 |
1574 | 2023.03.24 09:45 | close | 791 | 0.06 | 1.07575 | 0.00000 | 0.00000 | 85.66 | 25136.59 |
1575 | 2023.03.24 09:45 | close | 790 | 0.07 | 1.07575 | 0.00000 | 0.00000 | 83.14 | 25219.73 |
1576 | 2023.03.24 09:45 | close | 789 | 0.08 | 1.07575 | 0.00000 | 0.00000 | 75.74 | 25295.47 |
1577 | 2023.03.24 09:45 | close | 788 | 0.09 | 1.07575 | 0.00000 | 0.00000 | 63.43 | 25358.90 |
1578 | 2023.03.24 09:45 | close | 787 | 0.10 | 1.07575 | 0.00000 | 0.00000 | 45.37 | 25404.27 |
1579 | 2023.03.24 09:45 | close | 786 | 0.11 | 1.07575 | 0.00000 | 0.00000 | 24.00 | 25428.27 |
1580 | 2023.03.24 09:45 | close | 785 | 0.13 | 1.07575 | 0.00000 | 0.00000 | -2.84 | 25425.43 |
1581 | 2023.03.24 09:45 | close | 784 | 0.14 | 1.07575 | 0.00000 | 0.00000 | -35.76 | 25389.67 |
1582 | 2023.03.24 09:45 | close | 783 | 0.16 | 1.07575 | 0.00000 | 0.00000 | -79.74 | 25309.93 |
1583 | 2023.03.24 09:45 | close | 782 | 0.18 | 1.07575 | 0.00000 | 0.00000 | -132.91 | 25177.01 |
1584 | 2023.03.24 09:45 | close | 781 | 0.20 | 1.07575 | 0.00000 | 0.00000 | -195.88 | 24981.13 |
1585 | 2023.03.24 09:45 | sell | 793 | 0.20 | 1.07545 | 0.00000 | 0.00000 | ||
1586 | 2023.03.24 09:46 | close | 793 | 0.20 | 1.07333 | 0.00000 | 0.00000 | 42.40 | 25023.53 |
1587 | 2023.03.24 09:46 | sell | 794 | 0.20 | 1.07303 | 0.00000 | 0.00000 | ||
1588 | 2023.03.24 13:27 | sell | 795 | 0.18 | 1.07543 | 0.00000 | 0.00000 | ||
1589 | 2023.03.26 22:23 | sell | 796 | 0.16 | 1.07783 | 0.00000 | 0.00000 | ||
1590 | 2023.03.27 23:03 | sell | 797 | 0.14 | 1.08024 | 0.00000 | 0.00000 | ||
1591 | 2023.03.28 07:27 | sell | 798 | 0.13 | 1.08265 | 0.00000 | 0.00000 | ||
1592 | 2023.03.29 09:33 | sell | 799 | 0.11 | 1.08505 | 0.00000 | 0.00000 | ||
1593 | 2023.03.30 08:38 | sell | 800 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
1594 | 2023.03.30 12:31 | sell | 801 | 0.09 | 1.08987 | 0.00000 | 0.00000 | ||
1595 | 2023.03.30 13:26 | sell | 802 | 0.08 | 1.09227 | 0.00000 | 0.00000 | ||
1596 | 2023.04.02 22:35 | close | 802 | 0.08 | 1.08095 | 0.00000 | 0.00000 | 91.15 | 25114.69 |
1597 | 2023.04.02 22:35 | close | 801 | 0.09 | 1.08095 | 0.00000 | 0.00000 | 80.95 | 25195.64 |
1598 | 2023.04.02 22:35 | close | 800 | 0.10 | 1.08095 | 0.00000 | 0.00000 | 65.84 | 25261.48 |
1599 | 2023.04.02 22:35 | close | 799 | 0.11 | 1.08095 | 0.00000 | 0.00000 | 48.37 | 25309.85 |
1600 | 2023.04.02 22:35 | close | 798 | 0.13 | 1.08095 | 0.00000 | 0.00000 | 26.93 | 25336.78 |
1601 | 2023.04.02 22:35 | close | 797 | 0.14 | 1.08095 | 0.00000 | 0.00000 | -3.70 | 25333.09 |
1602 | 2023.04.02 22:35 | close | 796 | 0.16 | 1.08095 | 0.00000 | 0.00000 | -41.60 | 25291.49 |
1603 | 2023.04.02 22:35 | close | 795 | 0.18 | 1.08095 | 0.00000 | 0.00000 | -89.99 | 25201.50 |
1604 | 2023.04.02 22:35 | close | 794 | 0.20 | 1.08095 | 0.00000 | 0.00000 | -147.99 | 25053.50 |
1605 | 2023.04.02 22:35 | sell | 803 | 0.20 | 1.08065 | 0.00000 | 0.00000 | ||
1606 | 2023.04.03 07:27 | sell | 804 | 0.18 | 1.08306 | 0.00000 | 0.00000 | ||
1607 | 2023.04.03 10:10 | sell | 805 | 0.16 | 1.08546 | 0.00000 | 0.00000 | ||
1608 | 2023.04.03 13:39 | sell | 806 | 0.14 | 1.08786 | 0.00000 | 0.00000 | ||
1609 | 2023.04.03 14:00 | sell | 807 | 0.13 | 1.09036 | 0.00000 | 0.00000 | ||
1610 | 2023.04.04 07:52 | sell | 808 | 0.11 | 1.09277 | 0.00000 | 0.00000 | ||
1611 | 2023.04.04 14:18 | sell | 809 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
1612 | 2023.04.10 12:09 | close | 809 | 0.10 | 1.08695 | 0.00000 | 0.00000 | 87.16 | 25140.66 |
1613 | 2023.04.10 12:09 | close | 808 | 0.11 | 1.08695 | 0.00000 | 0.00000 | 68.93 | 25209.59 |
1614 | 2023.04.10 12:09 | close | 807 | 0.13 | 1.08695 | 0.00000 | 0.00000 | 51.09 | 25260.68 |
1615 | 2023.04.10 12:09 | close | 806 | 0.14 | 1.08695 | 0.00000 | 0.00000 | 20.02 | 25280.70 |
1616 | 2023.04.10 12:09 | close | 805 | 0.16 | 1.08695 | 0.00000 | 0.00000 | -15.52 | 25265.19 |
1617 | 2023.04.10 12:09 | close | 804 | 0.18 | 1.08695 | 0.00000 | 0.00000 | -60.65 | 25204.53 |
1618 | 2023.04.10 12:09 | close | 803 | 0.20 | 1.08695 | 0.00000 | 0.00000 | -114.11 | 25090.43 |
1619 | 2023.04.10 12:09 | sell | 810 | 0.20 | 1.08665 | 0.00000 | 0.00000 | ||
1620 | 2023.04.10 13:43 | close | 810 | 0.20 | 1.08455 | 0.00000 | 0.00000 | 42.00 | 25132.43 |
1621 | 2023.04.10 13:43 | sell | 811 | 0.20 | 1.08425 | 0.00000 | 0.00000 | ||
1622 | 2023.04.10 23:23 | sell | 812 | 0.18 | 1.08665 | 0.00000 | 0.00000 | ||
1623 | 2023.04.11 05:49 | sell | 813 | 0.16 | 1.08905 | 0.00000 | 0.00000 | ||
1624 | 2023.04.11 09:27 | sell | 814 | 0.14 | 1.09145 | 0.00000 | 0.00000 | ||
1625 | 2023.04.12 12:30 | sell | 815 | 0.13 | 1.09397 | 0.00000 | 0.00000 | ||
1626 | 2023.04.12 12:30 | sell | 816 | 0.11 | 1.09656 | 0.00000 | 0.00000 | ||
1627 | 2023.04.12 12:35 | sell | 817 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
1628 | 2023.04.13 08:01 | sell | 818 | 0.09 | 1.10139 | 0.00000 | 0.00000 | ||
1629 | 2023.04.13 12:30 | sell | 819 | 0.08 | 1.10420 | 0.00000 | 0.00000 | ||
1630 | 2023.04.13 13:40 | sell | 820 | 0.07 | 1.10660 | 0.00000 | 0.00000 | ||
1631 | 2023.04.17 14:03 | close | 820 | 0.07 | 1.09317 | 0.00000 | 0.00000 | 95.05 | 25227.48 |
1632 | 2023.04.17 14:03 | close | 819 | 0.08 | 1.09317 | 0.00000 | 0.00000 | 89.43 | 25316.91 |
1633 | 2023.04.17 14:03 | close | 818 | 0.09 | 1.09317 | 0.00000 | 0.00000 | 75.32 | 25392.22 |
1634 | 2023.04.17 14:03 | close | 817 | 0.10 | 1.09317 | 0.00000 | 0.00000 | 61.82 | 25454.04 |
1635 | 2023.04.17 14:03 | close | 816 | 0.11 | 1.09317 | 0.00000 | 0.00000 | 41.38 | 25495.42 |
1636 | 2023.04.17 14:03 | close | 815 | 0.13 | 1.09317 | 0.00000 | 0.00000 | 15.23 | 25510.65 |
1637 | 2023.04.17 14:03 | close | 814 | 0.14 | 1.09317 | 0.00000 | 0.00000 | -17.84 | 25492.81 |
1638 | 2023.04.17 14:03 | close | 813 | 0.16 | 1.09317 | 0.00000 | 0.00000 | -58.78 | 25434.03 |
1639 | 2023.04.17 14:03 | close | 812 | 0.18 | 1.09317 | 0.00000 | 0.00000 | -107.99 | 25326.03 |
1640 | 2023.04.17 14:03 | close | 811 | 0.20 | 1.09317 | 0.00000 | 0.00000 | -167.99 | 25158.04 |
1641 | 2023.04.17 14:03 | sell | 821 | 0.20 | 1.09287 | 0.00000 | 0.00000 | ||
1642 | 2023.04.18 07:05 | sell | 822 | 0.18 | 1.09527 | 0.00000 | 0.00000 | ||
1643 | 2023.04.18 08:17 | sell | 823 | 0.16 | 1.09767 | 0.00000 | 0.00000 | ||
1644 | 2023.04.19 09:31 | close | 823 | 0.16 | 1.09426 | 0.00000 | 0.00000 | 55.75 | 25213.79 |
1645 | 2023.04.19 09:31 | close | 822 | 0.18 | 1.09426 | 0.00000 | 0.00000 | 19.52 | 25233.31 |
1646 | 2023.04.19 09:31 | close | 821 | 0.20 | 1.09426 | 0.00000 | 0.00000 | -24.83 | 25208.48 |
1647 | 2023.04.19 09:31 | sell | 824 | 0.20 | 1.09396 | 0.00000 | 0.00000 | ||
1648 | 2023.04.19 13:55 | sell | 825 | 0.18 | 1.09636 | 0.00000 | 0.00000 | ||
1649 | 2023.04.20 12:16 | close | 825 | 0.18 | 1.09398 | 0.00000 | 0.00000 | 46.85 | 25255.33 |
1650 | 2023.04.20 12:16 | close | 824 | 0.20 | 1.09398 | 0.00000 | 0.00000 | 4.06 | 25259.39 |
1651 | 2023.04.20 12:16 | sell | 826 | 0.20 | 1.09368 | 0.00000 | 0.00000 | ||
1652 | 2023.04.20 12:30 | sell | 827 | 0.18 | 1.09610 | 0.00000 | 0.00000 | ||
1653 | 2023.04.20 14:07 | sell | 828 | 0.16 | 1.09851 | 0.00000 | 0.00000 | ||
1654 | 2023.04.21 06:36 | close | 828 | 0.16 | 1.09505 | 0.00000 | 0.00000 | 56.55 | 25315.94 |
1655 | 2023.04.21 06:36 | close | 827 | 0.18 | 1.09505 | 0.00000 | 0.00000 | 20.24 | 25336.18 |
1656 | 2023.04.21 06:36 | close | 826 | 0.20 | 1.09505 | 0.00000 | 0.00000 | -25.91 | 25310.27 |
1657 | 2023.04.21 06:36 | sell | 829 | 0.20 | 1.09475 | 0.00000 | 0.00000 | ||
1658 | 2023.04.21 08:08 | sell | 830 | 0.18 | 1.09715 | 0.00000 | 0.00000 | ||
1659 | 2023.04.21 14:07 | close | 830 | 0.18 | 1.09457 | 0.00000 | 0.00000 | 46.44 | 25356.71 |
1660 | 2023.04.21 14:07 | close | 829 | 0.20 | 1.09457 | 0.00000 | 0.00000 | 3.60 | 25360.31 |
1661 | 2023.04.21 14:07 | sell | 831 | 0.20 | 1.09427 | 0.00000 | 0.00000 | ||
1662 | 2023.04.21 14:18 | sell | 832 | 0.18 | 1.09668 | 0.00000 | 0.00000 | ||
1663 | 2023.04.21 20:00 | sell | 833 | 0.16 | 1.09910 | 0.00000 | 0.00000 | ||
1664 | 2023.04.24 09:08 | sell | 834 | 0.14 | 1.10152 | 0.00000 | 0.00000 | ||
1665 | 2023.04.24 17:26 | sell | 835 | 0.13 | 1.10393 | 0.00000 | 0.00000 | ||
1666 | 2023.04.25 00:39 | sell | 836 | 0.11 | 1.10634 | 0.00000 | 0.00000 | ||
1667 | 2023.04.25 14:13 | close | 836 | 0.11 | 1.09901 | 0.00000 | 0.00000 | 80.63 | 25440.94 |
1668 | 2023.04.25 14:13 | close | 835 | 0.13 | 1.09901 | 0.00000 | 0.00000 | 64.93 | 25505.86 |
1669 | 2023.04.25 14:13 | close | 834 | 0.14 | 1.09901 | 0.00000 | 0.00000 | 36.18 | 25542.04 |
1670 | 2023.04.25 14:13 | close | 833 | 0.16 | 1.09901 | 0.00000 | 0.00000 | 3.82 | 25545.86 |
1671 | 2023.04.25 14:13 | close | 832 | 0.18 | 1.09901 | 0.00000 | 0.00000 | -39.26 | 25506.60 |
1672 | 2023.04.25 14:13 | close | 831 | 0.20 | 1.09901 | 0.00000 | 0.00000 | -91.83 | 25414.77 |
1673 | 2023.04.25 14:13 | sell | 837 | 0.20 | 1.09871 | 0.00000 | 0.00000 | ||
1674 | 2023.04.26 06:55 | sell | 838 | 0.18 | 1.10111 | 0.00000 | 0.00000 | ||
1675 | 2023.04.26 08:28 | sell | 839 | 0.16 | 1.10352 | 0.00000 | 0.00000 | ||
1676 | 2023.04.26 10:38 | sell | 840 | 0.14 | 1.10592 | 0.00000 | 0.00000 | ||
1677 | 2023.04.26 13:24 | sell | 841 | 0.13 | 1.10832 | 0.00000 | 0.00000 | ||
1678 | 2023.04.27 12:34 | close | 841 | 0.13 | 1.10264 | 0.00000 | 0.00000 | 76.74 | 25491.51 |
1679 | 2023.04.27 12:34 | close | 840 | 0.14 | 1.10264 | 0.00000 | 0.00000 | 49.04 | 25540.55 |
1680 | 2023.04.27 12:34 | close | 839 | 0.16 | 1.10264 | 0.00000 | 0.00000 | 17.65 | 25558.20 |
1681 | 2023.04.27 12:34 | close | 838 | 0.18 | 1.10264 | 0.00000 | 0.00000 | -23.53 | 25534.67 |
1682 | 2023.04.27 12:34 | close | 837 | 0.20 | 1.10264 | 0.00000 | 0.00000 | -72.65 | 25462.02 |
1683 | 2023.04.27 12:34 | buy | 842 | 0.20 | 1.10264 | 0.00000 | 0.00000 | ||
1684 | 2023.04.27 12:55 | buy | 843 | 0.18 | 1.10054 | 0.00000 | 0.00000 | ||
1685 | 2023.04.27 19:22 | close | 843 | 0.18 | 1.10297 | 0.00000 | 0.00000 | 43.74 | 25505.76 |
1686 | 2023.04.27 19:22 | close | 842 | 0.20 | 1.10297 | 0.00000 | 0.00000 | 6.60 | 25512.36 |
1687 | 2023.04.27 19:22 | buy | 844 | 0.20 | 1.10327 | 0.00000 | 0.00000 | ||
1688 | 2023.04.28 04:19 | buy | 845 | 0.18 | 1.10117 | 0.00000 | 0.00000 | ||
1689 | 2023.04.28 08:03 | buy | 846 | 0.16 | 1.09905 | 0.00000 | 0.00000 | ||
1690 | 2023.04.28 12:31 | buy | 847 | 0.14 | 1.09692 | 0.00000 | 0.00000 | ||
1691 | 2023.04.28 13:08 | close | 847 | 0.14 | 1.10120 | 0.00000 | 0.00000 | 59.92 | 25572.28 |
1692 | 2023.04.28 13:08 | close | 846 | 0.16 | 1.10120 | 0.00000 | 0.00000 | 34.40 | 25606.68 |
1693 | 2023.04.28 13:08 | close | 845 | 0.18 | 1.10120 | 0.00000 | 0.00000 | 0.54 | 25607.22 |
1694 | 2023.04.28 13:08 | close | 844 | 0.20 | 1.10120 | 0.00000 | 0.00000 | -43.55 | 25563.67 |
1695 | 2023.04.28 13:08 | buy | 848 | 0.20 | 1.10150 | 0.00000 | 0.00000 | ||
1696 | 2023.04.28 14:02 | buy | 849 | 0.18 | 1.09940 | 0.00000 | 0.00000 | ||
1697 | 2023.04.28 14:38 | close | 849 | 0.18 | 1.10183 | 0.00000 | 0.00000 | 43.74 | 25607.41 |
1698 | 2023.04.28 14:38 | close | 848 | 0.20 | 1.10183 | 0.00000 | 0.00000 | 6.60 | 25614.01 |
1699 | 2023.04.28 14:38 | buy | 850 | 0.20 | 1.10213 | 0.00000 | 0.00000 | ||
1700 | 2023.04.28 15:01 | close | 850 | 0.20 | 1.10423 | 0.00000 | 0.00000 | 42.00 | 25656.01 |
1701 | 2023.04.28 15:01 | buy | 851 | 0.20 | 1.10453 | 0.00000 | 0.00000 | ||
1702 | 2023.04.28 18:35 | buy | 852 | 0.18 | 1.10243 | 0.00000 | 0.00000 | ||
1703 | 2023.05.01 06:16 | buy | 853 | 0.16 | 1.10033 | 0.00000 | 0.00000 | ||
1704 | 2023.05.01 14:44 | buy | 854 | 0.14 | 1.09822 | 0.00000 | 0.00000 | ||
1705 | 2023.05.02 09:22 | buy | 855 | 0.13 | 1.09610 | 0.00000 | 0.00000 | ||
1706 | 2023.05.03 00:39 | close | 855 | 0.13 | 1.10170 | 0.00000 | 0.00000 | 71.40 | 25727.41 |
1707 | 2023.05.03 00:39 | close | 854 | 0.14 | 1.10170 | 0.00000 | 0.00000 | 45.71 | 25773.12 |
1708 | 2023.05.03 00:39 | close | 853 | 0.16 | 1.10170 | 0.00000 | 0.00000 | 18.48 | 25791.59 |
1709 | 2023.05.03 00:39 | close | 852 | 0.18 | 1.10170 | 0.00000 | 0.00000 | -18.95 | 25772.65 |
1710 | 2023.05.03 00:39 | close | 851 | 0.20 | 1.10170 | 0.00000 | 0.00000 | -63.05 | 25709.59 |
1711 | 2023.05.03 00:39 | buy | 856 | 0.20 | 1.10200 | 0.00000 | 0.00000 | ||
1712 | 2023.05.03 07:26 | close | 856 | 0.20 | 1.10410 | 0.00000 | 0.00000 | 42.00 | 25751.59 |
1713 | 2023.05.03 07:26 | buy | 857 | 0.20 | 1.10440 | 0.00000 | 0.00000 | ||
1714 | 2023.05.03 18:00 | close | 857 | 0.20 | 1.10655 | 0.00000 | 0.00000 | 43.00 | 25794.59 |
1715 | 2023.05.03 18:00 | buy | 858 | 0.20 | 1.10685 | 0.00000 | 0.00000 | ||
1716 | 2023.05.03 18:02 | close | 858 | 0.20 | 1.10896 | 0.00000 | 0.00000 | 42.20 | 25836.79 |
1717 | 2023.05.03 18:02 | buy | 859 | 0.20 | 1.10926 | 0.00000 | 0.00000 | ||
1718 | 2023.05.03 18:04 | buy | 860 | 0.18 | 1.10716 | 0.00000 | 0.00000 | ||
1719 | 2023.05.03 18:34 | buy | 861 | 0.16 | 1.10502 | 0.00000 | 0.00000 | ||
1720 | 2023.05.04 00:21 | close | 861 | 0.16 | 1.10856 | 0.00000 | 0.00000 | 51.48 | 25888.27 |
1721 | 2023.05.04 00:21 | close | 860 | 0.18 | 1.10856 | 0.00000 | 0.00000 | 19.39 | 25907.66 |
1722 | 2023.05.04 00:21 | close | 859 | 0.20 | 1.10856 | 0.00000 | 0.00000 | -20.45 | 25887.20 |
1723 | 2023.05.04 00:21 | buy | 862 | 0.20 | 1.10886 | 0.00000 | 0.00000 | ||
1724 | 2023.05.04 07:34 | buy | 863 | 0.18 | 1.10676 | 0.00000 | 0.00000 | ||
1725 | 2023.05.04 08:29 | buy | 864 | 0.16 | 1.10466 | 0.00000 | 0.00000 | ||
1726 | 2023.05.04 12:05 | close | 864 | 0.16 | 1.10788 | 0.00000 | 0.00000 | 51.52 | 25938.72 |
1727 | 2023.05.04 12:05 | close | 863 | 0.18 | 1.10788 | 0.00000 | 0.00000 | 20.16 | 25958.88 |
1728 | 2023.05.04 12:05 | close | 862 | 0.20 | 1.10788 | 0.00000 | 0.00000 | -19.60 | 25939.28 |
1729 | 2023.05.04 12:05 | buy | 865 | 0.20 | 1.10818 | 0.00000 | 0.00000 | ||
1730 | 2023.05.04 12:16 | buy | 866 | 0.18 | 1.10606 | 0.00000 | 0.00000 | ||
1731 | 2023.05.04 12:27 | buy | 867 | 0.16 | 1.10394 | 0.00000 | 0.00000 | ||
1732 | 2023.05.04 12:31 | buy | 868 | 0.14 | 1.10182 | 0.00000 | 0.00000 | ||
1733 | 2023.05.04 14:55 | buy | 869 | 0.13 | 1.09971 | 0.00000 | 0.00000 | ||
1734 | 2023.05.05 12:30 | buy | 870 | 0.11 | 1.09761 | 0.00000 | 0.00000 | ||
1735 | 2023.05.08 04:39 | close | 870 | 0.11 | 1.10424 | 0.00000 | 0.00000 | 71.75 | 26011.03 |
1736 | 2023.05.08 04:39 | close | 869 | 0.13 | 1.10424 | 0.00000 | 0.00000 | 56.09 | 26067.12 |
1737 | 2023.05.08 04:39 | close | 868 | 0.14 | 1.10424 | 0.00000 | 0.00000 | 30.87 | 26097.99 |
1738 | 2023.05.08 04:39 | close | 867 | 0.16 | 1.10424 | 0.00000 | 0.00000 | 1.36 | 26099.35 |
1739 | 2023.05.08 04:39 | close | 866 | 0.18 | 1.10424 | 0.00000 | 0.00000 | -36.63 | 26062.72 |
1740 | 2023.05.08 04:39 | close | 865 | 0.20 | 1.10424 | 0.00000 | 0.00000 | -83.10 | 25979.61 |
1741 | 2023.05.08 04:39 | buy | 871 | 0.20 | 1.10454 | 0.00000 | 0.00000 | ||
1742 | 2023.05.08 14:45 | buy | 872 | 0.18 | 1.10244 | 0.00000 | 0.00000 | ||
1743 | 2023.05.08 19:56 | buy | 873 | 0.16 | 1.10034 | 0.00000 | 0.00000 | ||
1744 | 2023.05.09 07:34 | buy | 874 | 0.14 | 1.09824 | 0.00000 | 0.00000 | ||
1745 | 2023.05.09 12:06 | buy | 875 | 0.13 | 1.09614 | 0.00000 | 0.00000 | ||
1746 | 2023.05.11 06:57 | buy | 876 | 0.11 | 1.09404 | 0.00000 | 0.00000 | ||
1747 | 2023.05.11 13:21 | buy | 877 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
1748 | 2023.05.12 11:18 | buy | 878 | 0.09 | 1.08984 | 0.00000 | 0.00000 | ||
1749 | 2023.05.12 14:38 | buy | 879 | 0.08 | 1.08774 | 0.00000 | 0.00000 | ||
1750 | 2023.05.12 16:19 | buy | 880 | 0.07 | 1.08563 | 0.00000 | 0.00000 | ||
1751 | 2023.05.17 07:51 | buy | 881 | 0.06 | 1.08353 | 0.00000 | 0.00000 | ||
1752 | 2023.05.17 14:02 | buy | 882 | 0.06 | 1.08143 | 0.00000 | 0.00000 | ||
1753 | 2023.05.18 12:39 | buy | 883 | 0.05 | 1.07933 | 0.00000 | 0.00000 | ||
1754 | 2023.05.18 14:52 | buy | 884 | 0.05 | 1.07722 | 0.00000 | 0.00000 | ||
1755 | 2023.05.24 10:22 | buy | 885 | 0.04 | 1.07512 | 0.00000 | 0.00000 | ||
1756 | 2023.05.25 07:02 | buy | 886 | 0.04 | 1.07302 | 0.00000 | 0.00000 | ||
1757 | 2023.05.26 14:53 | buy | 887 | 0.03 | 1.07091 | 0.00000 | 0.00000 | ||
1758 | 2023.05.30 05:24 | buy | 888 | 0.03 | 1.06881 | 0.00000 | 0.00000 | ||
1759 | 2023.05.31 08:41 | buy | 889 | 0.03 | 1.06669 | 0.00000 | 0.00000 | ||
1760 | 2023.05.31 16:13 | buy | 890 | 0.02 | 1.06455 | 0.00000 | 0.00000 | ||
1761 | 2023.06.16 06:22 | close | 890 | 0.02 | 1.09576 | 0.00000 | 0.00000 | 58.55 | 26038.16 |
1762 | 2023.06.16 06:22 | close | 889 | 0.03 | 1.09576 | 0.00000 | 0.00000 | 81.40 | 26119.56 |
1763 | 2023.06.16 06:22 | close | 888 | 0.03 | 1.09576 | 0.00000 | 0.00000 | 74.72 | 26194.28 |
1764 | 2023.06.16 06:22 | close | 887 | 0.03 | 1.09576 | 0.00000 | 0.00000 | 67.77 | 26262.05 |
1765 | 2023.06.16 06:22 | close | 886 | 0.04 | 1.09576 | 0.00000 | 0.00000 | 81.49 | 26343.55 |
1766 | 2023.06.16 06:22 | close | 885 | 0.04 | 1.09576 | 0.00000 | 0.00000 | 71.80 | 26415.35 |
1767 | 2023.06.16 06:22 | close | 884 | 0.05 | 1.09576 | 0.00000 | 0.00000 | 77.10 | 26492.45 |
1768 | 2023.06.16 06:22 | close | 883 | 0.05 | 1.09576 | 0.00000 | 0.00000 | 66.55 | 26559.00 |
1769 | 2023.06.16 06:22 | close | 882 | 0.06 | 1.09576 | 0.00000 | 0.00000 | 65.33 | 26624.33 |
1770 | 2023.06.16 06:22 | close | 881 | 0.06 | 1.09576 | 0.00000 | 0.00000 | 52.73 | 26677.06 |
1771 | 2023.06.16 06:22 | close | 880 | 0.07 | 1.09576 | 0.00000 | 0.00000 | 44.55 | 26721.61 |
1772 | 2023.06.16 06:22 | close | 879 | 0.08 | 1.09576 | 0.00000 | 0.00000 | 34.04 | 26755.65 |
1773 | 2023.06.16 06:22 | close | 878 | 0.09 | 1.09576 | 0.00000 | 0.00000 | 19.39 | 26775.04 |
1774 | 2023.06.16 06:22 | close | 877 | 0.10 | 1.09576 | 0.00000 | 0.00000 | -0.53 | 26774.52 |
1775 | 2023.06.16 06:22 | close | 876 | 0.11 | 1.09576 | 0.00000 | 0.00000 | -23.68 | 26750.84 |
1776 | 2023.06.16 06:22 | close | 875 | 0.13 | 1.09576 | 0.00000 | 0.00000 | -60.88 | 26689.96 |
1777 | 2023.06.16 06:22 | close | 874 | 0.14 | 1.09576 | 0.00000 | 0.00000 | -94.96 | 26595.00 |
1778 | 2023.06.16 06:22 | close | 873 | 0.16 | 1.09576 | 0.00000 | 0.00000 | -143.85 | 26451.15 |
1779 | 2023.06.16 06:22 | close | 872 | 0.18 | 1.09576 | 0.00000 | 0.00000 | -199.63 | 26251.52 |
1780 | 2023.06.16 06:22 | close | 871 | 0.20 | 1.09576 | 0.00000 | 0.00000 | -263.81 | 25987.71 |
1781 | 2023.06.16 06:22 | buy | 891 | 0.20 | 1.09606 | 0.00000 | 0.00000 | ||
1782 | 2023.06.16 07:22 | buy | 892 | 0.18 | 1.09393 | 0.00000 | 0.00000 | ||
1783 | 2023.06.16 11:54 | close | 892 | 0.18 | 1.09638 | 0.00000 | 0.00000 | 44.10 | 26031.81 |
1784 | 2023.06.16 11:54 | close | 891 | 0.20 | 1.09638 | 0.00000 | 0.00000 | 6.40 | 26038.21 |
1785 | 2023.06.16 11:54 | buy | 893 | 0.20 | 1.09668 | 0.00000 | 0.00000 | ||
1786 | 2023.06.16 13:12 | buy | 894 | 0.18 | 1.09458 | 0.00000 | 0.00000 | ||
1787 | 2023.06.16 14:50 | buy | 895 | 0.16 | 1.09245 | 0.00000 | 0.00000 | ||
1788 | 2023.06.20 14:28 | buy | 896 | 0.14 | 1.09030 | 0.00000 | 0.00000 | ||
1789 | 2023.06.21 14:31 | close | 896 | 0.14 | 1.09485 | 0.00000 | 0.00000 | 62.19 | 26100.41 |
1790 | 2023.06.21 14:31 | close | 895 | 0.16 | 1.09485 | 0.00000 | 0.00000 | 33.24 | 26133.64 |
1791 | 2023.06.21 14:31 | close | 894 | 0.18 | 1.09485 | 0.00000 | 0.00000 | -0.95 | 26132.70 |
1792 | 2023.06.21 14:31 | close | 893 | 0.20 | 1.09485 | 0.00000 | 0.00000 | -43.05 | 26089.64 |
1793 | 2023.06.21 14:31 | buy | 897 | 0.20 | 1.09515 | 0.00000 | 0.00000 | ||
1794 | 2023.06.21 16:51 | close | 897 | 0.20 | 1.09726 | 0.00000 | 0.00000 | 42.20 | 26131.84 |
1795 | 2023.06.21 16:51 | buy | 898 | 0.20 | 1.09756 | 0.00000 | 0.00000 | ||
1796 | 2023.06.22 07:44 | close | 898 | 0.20 | 1.09969 | 0.00000 | 0.00000 | 36.15 | 26167.99 |
1797 | 2023.06.22 07:44 | buy | 899 | 0.20 | 1.09999 | 0.00000 | 0.00000 | ||
1798 | 2023.06.22 13:08 | buy | 900 | 0.18 | 1.09789 | 0.00000 | 0.00000 | ||
1799 | 2023.06.22 15:28 | buy | 901 | 0.16 | 1.09579 | 0.00000 | 0.00000 | ||
1800 | 2023.06.23 02:37 | buy | 902 | 0.14 | 1.09369 | 0.00000 | 0.00000 | ||
1801 | 2023.06.23 07:15 | buy | 903 | 0.13 | 1.09156 | 0.00000 | 0.00000 | ||
1802 | 2023.06.23 07:16 | buy | 904 | 0.11 | 1.08943 | 0.00000 | 0.00000 | ||
1803 | 2023.06.23 07:30 | buy | 905 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
1804 | 2023.06.23 08:59 | buy | 906 | 0.09 | 1.08522 | 0.00000 | 0.00000 | ||
1805 | 2023.06.27 09:57 | close | 906 | 0.09 | 1.09445 | 0.00000 | 0.00000 | 81.13 | 26249.12 |
1806 | 2023.06.27 09:57 | close | 905 | 0.10 | 1.09445 | 0.00000 | 0.00000 | 69.05 | 26318.17 |
1807 | 2023.06.27 09:57 | close | 904 | 0.11 | 1.09445 | 0.00000 | 0.00000 | 52.85 | 26371.02 |
1808 | 2023.06.27 09:57 | close | 903 | 0.13 | 1.09445 | 0.00000 | 0.00000 | 34.77 | 26405.80 |
1809 | 2023.06.27 09:57 | close | 902 | 0.14 | 1.09445 | 0.00000 | 0.00000 | 7.63 | 26413.42 |
1810 | 2023.06.27 09:57 | close | 901 | 0.16 | 1.09445 | 0.00000 | 0.00000 | -26.60 | 26386.82 |
1811 | 2023.06.27 09:57 | close | 900 | 0.18 | 1.09445 | 0.00000 | 0.00000 | -67.73 | 26319.09 |
1812 | 2023.06.27 09:57 | close | 899 | 0.20 | 1.09445 | 0.00000 | 0.00000 | -117.25 | 26201.84 |
1813 | 2023.06.27 09:57 | sell | 907 | 0.20 | 1.09445 | 0.00000 | 0.00000 | ||
1814 | 2023.06.27 12:38 | sell | 908 | 0.18 | 1.09685 | 0.00000 | 0.00000 | ||
1815 | 2023.06.28 06:43 | close | 908 | 0.18 | 1.09434 | 0.00000 | 0.00000 | 46.52 | 26248.35 |
1816 | 2023.06.28 06:43 | close | 907 | 0.20 | 1.09434 | 0.00000 | 0.00000 | 3.69 | 26252.04 |
1817 | 2023.06.28 06:43 | sell | 909 | 0.20 | 1.09404 | 0.00000 | 0.00000 | ||
1818 | 2023.06.28 14:14 | close | 909 | 0.20 | 1.09193 | 0.00000 | 0.00000 | 42.20 | 26294.24 |
1819 | 2023.06.28 14:14 | buy | 910 | 0.20 | 1.09193 | 0.00000 | 0.00000 | ||
1820 | 2023.06.29 02:12 | buy | 911 | 0.18 | 1.08983 | 0.00000 | 0.00000 | ||
1821 | 2023.06.29 10:19 | close | 911 | 0.18 | 1.09244 | 0.00000 | 0.00000 | 46.98 | 26341.22 |
1822 | 2023.06.29 10:19 | close | 910 | 0.20 | 1.09244 | 0.00000 | 0.00000 | 3.75 | 26344.97 |
1823 | 2023.06.29 10:19 | buy | 912 | 0.20 | 1.09274 | 0.00000 | 0.00000 | ||
1824 | 2023.06.29 12:33 | buy | 913 | 0.18 | 1.09064 | 0.00000 | 0.00000 | ||
1825 | 2023.06.29 12:55 | buy | 914 | 0.16 | 1.08848 | 0.00000 | 0.00000 | ||
1826 | 2023.06.29 13:44 | buy | 915 | 0.14 | 1.08637 | 0.00000 | 0.00000 | ||
1827 | 2023.06.30 08:33 | buy | 916 | 0.13 | 1.08427 | 0.00000 | 0.00000 | ||
1828 | 2023.06.30 12:58 | close | 916 | 0.13 | 1.08966 | 0.00000 | 0.00000 | 70.07 | 26415.04 |
1829 | 2023.06.30 12:58 | close | 915 | 0.14 | 1.08966 | 0.00000 | 0.00000 | 44.55 | 26459.59 |
1830 | 2023.06.30 12:58 | close | 914 | 0.16 | 1.08966 | 0.00000 | 0.00000 | 17.16 | 26476.75 |
1831 | 2023.06.30 12:58 | close | 913 | 0.18 | 1.08966 | 0.00000 | 0.00000 | -19.58 | 26457.17 |
1832 | 2023.06.30 12:58 | close | 912 | 0.20 | 1.08966 | 0.00000 | 0.00000 | -63.75 | 26393.42 |
1833 | 2023.06.30 12:58 | buy | 917 | 0.20 | 1.08996 | 0.00000 | 0.00000 | ||
1834 | 2023.06.30 14:01 | close | 917 | 0.20 | 1.09207 | 0.00000 | 0.00000 | 42.20 | 26435.62 |
1835 | 2023.06.30 14:01 | buy | 918 | 0.20 | 1.09237 | 0.00000 | 0.00000 | ||
1836 | 2023.07.03 06:07 | buy | 919 | 0.18 | 1.09027 | 0.00000 | 0.00000 | ||
1837 | 2023.07.03 07:40 | buy | 920 | 0.16 | 1.08817 | 0.00000 | 0.00000 | ||
1838 | 2023.07.03 13:26 | close | 920 | 0.16 | 1.09141 | 0.00000 | 0.00000 | 51.84 | 26487.46 |
1839 | 2023.07.03 13:26 | close | 919 | 0.18 | 1.09141 | 0.00000 | 0.00000 | 20.52 | 26507.98 |
1840 | 2023.07.03 13:26 | close | 918 | 0.20 | 1.09141 | 0.00000 | 0.00000 | -21.35 | 26486.63 |
1841 | 2023.07.03 13:26 | buy | 921 | 0.20 | 1.09171 | 0.00000 | 0.00000 | ||
1842 | 2023.07.04 08:57 | buy | 922 | 0.18 | 1.08961 | 0.00000 | 0.00000 | ||
1843 | 2023.07.05 05:02 | buy | 923 | 0.16 | 1.08751 | 0.00000 | 0.00000 | ||
1844 | 2023.07.05 18:35 | buy | 924 | 0.14 | 1.08541 | 0.00000 | 0.00000 | ||
1845 | 2023.07.06 12:12 | close | 924 | 0.14 | 1.09004 | 0.00000 | 0.00000 | 60.30 | 26546.93 |
1846 | 2023.07.06 12:12 | close | 923 | 0.16 | 1.09004 | 0.00000 | 0.00000 | 35.32 | 26582.25 |
1847 | 2023.07.06 12:12 | close | 922 | 0.18 | 1.09004 | 0.00000 | 0.00000 | -0.01 | 26582.24 |
1848 | 2023.07.06 12:12 | close | 921 | 0.20 | 1.09004 | 0.00000 | 0.00000 | -44.16 | 26538.09 |
1849 | 2023.07.06 12:12 | buy | 925 | 0.20 | 1.09034 | 0.00000 | 0.00000 | ||
1850 | 2023.07.06 12:15 | buy | 926 | 0.18 | 1.08824 | 0.00000 | 0.00000 | ||
1851 | 2023.07.06 12:36 | buy | 927 | 0.16 | 1.08614 | 0.00000 | 0.00000 | ||
1852 | 2023.07.06 14:35 | buy | 928 | 0.14 | 1.08403 | 0.00000 | 0.00000 | ||
1853 | 2023.07.06 16:05 | close | 928 | 0.14 | 1.08824 | 0.00000 | 0.00000 | 58.94 | 26597.03 |
1854 | 2023.07.06 16:05 | close | 927 | 0.16 | 1.08824 | 0.00000 | 0.00000 | 33.60 | 26630.63 |
1855 | 2023.07.06 16:05 | close | 926 | 0.18 | 1.08824 | 0.00000 | 0.00000 | 0.00 | 26630.63 |
1856 | 2023.07.06 16:05 | close | 925 | 0.20 | 1.08824 | 0.00000 | 0.00000 | -42.00 | 26588.63 |
1857 | 2023.07.06 16:05 | buy | 929 | 0.20 | 1.08854 | 0.00000 | 0.00000 | ||
1858 | 2023.07.07 12:30 | close | 929 | 0.20 | 1.09075 | 0.00000 | 0.00000 | 42.05 | 26630.67 |
1859 | 2023.07.07 12:30 | sell | 930 | 0.20 | 1.09075 | 0.00000 | 0.00000 | ||
1860 | 2023.07.07 14:30 | sell | 931 | 0.18 | 1.09316 | 0.00000 | 0.00000 | ||
1861 | 2023.07.07 15:38 | sell | 932 | 0.16 | 1.09556 | 0.00000 | 0.00000 | ||
1862 | 2023.07.10 14:11 | sell | 933 | 0.14 | 1.09796 | 0.00000 | 0.00000 | ||
1863 | 2023.07.10 23:17 | sell | 934 | 0.13 | 1.10036 | 0.00000 | 0.00000 | ||
1864 | 2023.07.12 01:14 | sell | 935 | 0.11 | 1.10276 | 0.00000 | 0.00000 | ||
1865 | 2023.07.12 12:30 | sell | 936 | 0.10 | 1.10518 | 0.00000 | 0.00000 | ||
1866 | 2023.07.12 13:14 | sell | 937 | 0.09 | 1.10758 | 0.00000 | 0.00000 | ||
1867 | 2023.07.12 13:53 | sell | 938 | 0.08 | 1.10999 | 0.00000 | 0.00000 | ||
1868 | 2023.07.12 15:28 | sell | 939 | 0.07 | 1.11240 | 0.00000 | 0.00000 | ||
1869 | 2023.07.13 03:16 | sell | 940 | 0.06 | 1.11480 | 0.00000 | 0.00000 | ||
1870 | 2023.07.13 09:43 | sell | 941 | 0.06 | 1.11720 | 0.00000 | 0.00000 | ||
1871 | 2023.07.13 15:00 | sell | 942 | 0.05 | 1.11960 | 0.00000 | 0.00000 | ||
1872 | 2023.07.13 18:36 | sell | 943 | 0.05 | 1.12200 | 0.00000 | 0.00000 | ||
1873 | 2023.07.14 09:14 | sell | 944 | 0.04 | 1.12441 | 0.00000 | 0.00000 | ||
1874 | 2023.07.18 07:08 | sell | 945 | 0.04 | 1.12681 | 0.00000 | 0.00000 | ||
1875 | 2023.07.25 11:11 | close | 945 | 0.04 | 1.10423 | 0.00000 | 0.00000 | 92.40 | 26723.08 |
1876 | 2023.07.25 11:11 | close | 944 | 0.04 | 1.10423 | 0.00000 | 0.00000 | 83.40 | 26806.47 |
1877 | 2023.07.25 11:11 | close | 943 | 0.05 | 1.10423 | 0.00000 | 0.00000 | 92.57 | 26899.04 |
1878 | 2023.07.25 11:11 | close | 942 | 0.05 | 1.10423 | 0.00000 | 0.00000 | 80.57 | 26979.60 |
1879 | 2023.07.25 11:11 | close | 941 | 0.06 | 1.10423 | 0.00000 | 0.00000 | 82.28 | 27061.88 |
1880 | 2023.07.25 11:11 | close | 940 | 0.06 | 1.10423 | 0.00000 | 0.00000 | 67.88 | 27129.76 |
1881 | 2023.07.25 11:11 | close | 939 | 0.07 | 1.10423 | 0.00000 | 0.00000 | 63.95 | 27193.72 |
1882 | 2023.07.25 11:11 | close | 938 | 0.08 | 1.10423 | 0.00000 | 0.00000 | 53.81 | 27247.53 |
1883 | 2023.07.25 11:11 | close | 937 | 0.09 | 1.10423 | 0.00000 | 0.00000 | 38.85 | 27286.37 |
1884 | 2023.07.25 11:11 | close | 936 | 0.10 | 1.10423 | 0.00000 | 0.00000 | 19.16 | 27305.54 |
1885 | 2023.07.25 11:11 | close | 935 | 0.11 | 1.10423 | 0.00000 | 0.00000 | -5.54 | 27300.00 |
1886 | 2023.07.25 11:11 | close | 934 | 0.13 | 1.10423 | 0.00000 | 0.00000 | -35.82 | 27264.18 |
1887 | 2023.07.25 11:11 | close | 933 | 0.14 | 1.10423 | 0.00000 | 0.00000 | -72.17 | 27192.01 |
1888 | 2023.07.25 11:11 | close | 932 | 0.16 | 1.10423 | 0.00000 | 0.00000 | -119.69 | 27072.32 |
1889 | 2023.07.25 11:11 | close | 931 | 0.18 | 1.10423 | 0.00000 | 0.00000 | -177.85 | 26894.46 |
1890 | 2023.07.25 11:11 | close | 930 | 0.20 | 1.10423 | 0.00000 | 0.00000 | -245.82 | 26648.65 |
1891 | 2023.07.25 11:11 | buy | 946 | 0.20 | 1.10423 | 0.00000 | 0.00000 | ||
1892 | 2023.07.26 06:14 | close | 946 | 0.20 | 1.10635 | 0.00000 | 0.00000 | 40.25 | 26688.89 |
1893 | 2023.07.26 06:14 | buy | 947 | 0.20 | 1.10665 | 0.00000 | 0.00000 | ||
1894 | 2023.07.26 18:39 | close | 947 | 0.20 | 1.10877 | 0.00000 | 0.00000 | 42.40 | 26731.29 |
1895 | 2023.07.26 18:39 | sell | 948 | 0.20 | 1.10877 | 0.00000 | 0.00000 | ||
1896 | 2023.07.27 02:12 | sell | 949 | 0.18 | 1.11120 | 0.00000 | 0.00000 | ||
1897 | 2023.07.27 08:42 | sell | 950 | 0.16 | 1.11362 | 0.00000 | 0.00000 | ||
1898 | 2023.07.27 12:21 | close | 950 | 0.16 | 1.11016 | 0.00000 | 0.00000 | 55.36 | 26786.65 |
1899 | 2023.07.27 12:21 | close | 949 | 0.18 | 1.11016 | 0.00000 | 0.00000 | 18.72 | 26805.37 |
1900 | 2023.07.27 12:21 | close | 948 | 0.20 | 1.11016 | 0.00000 | 0.00000 | -23.34 | 26782.03 |
1901 | 2023.07.27 12:21 | sell | 951 | 0.20 | 1.10986 | 0.00000 | 0.00000 | ||
1902 | 2023.07.27 12:32 | close | 951 | 0.20 | 1.10776 | 0.00000 | 0.00000 | 42.00 | 26824.03 |
1903 | 2023.07.27 12:32 | sell | 952 | 0.20 | 1.10746 | 0.00000 | 0.00000 | ||
1904 | 2023.07.27 12:53 | close | 952 | 0.20 | 1.10534 | 0.00000 | 0.00000 | 42.40 | 26866.43 |
1905 | 2023.07.27 12:53 | sell | 953 | 0.20 | 1.10504 | 0.00000 | 0.00000 | ||
1906 | 2023.07.27 13:16 | close | 953 | 0.20 | 1.10294 | 0.00000 | 0.00000 | 42.00 | 26908.43 |
1907 | 2023.07.27 13:16 | sell | 954 | 0.20 | 1.10264 | 0.00000 | 0.00000 | ||
1908 | 2023.07.27 13:40 | close | 954 | 0.20 | 1.10053 | 0.00000 | 0.00000 | 42.20 | 26950.63 |
1909 | 2023.07.27 13:40 | sell | 955 | 0.20 | 1.10023 | 0.00000 | 0.00000 | ||
1910 | 2023.07.27 18:42 | close | 955 | 0.20 | 1.09811 | 0.00000 | 0.00000 | 42.40 | 26993.03 |
1911 | 2023.07.27 18:42 | sell | 956 | 0.20 | 1.09781 | 0.00000 | 0.00000 | ||
1912 | 2023.07.28 05:34 | close | 956 | 0.20 | 1.09566 | 0.00000 | 0.00000 | 44.49 | 27037.52 |
1913 | 2023.07.28 05:34 | buy | 957 | 0.20 | 1.09566 | 0.00000 | 0.00000 | ||
1914 | 2023.07.28 05:56 | close | 957 | 0.20 | 1.09777 | 0.00000 | 0.00000 | 42.20 | 27079.72 |
1915 | 2023.07.28 05:56 | sell | 958 | 0.20 | 1.09777 | 0.00000 | 0.00000 | ||
1916 | 2023.07.28 07:31 | close | 958 | 0.20 | 1.09567 | 0.00000 | 0.00000 | 42.00 | 27121.72 |
1917 | 2023.07.28 07:31 | sell | 959 | 0.20 | 1.09537 | 0.00000 | 0.00000 | ||
1918 | 2023.07.28 10:17 | sell | 960 | 0.18 | 1.09777 | 0.00000 | 0.00000 | ||
1919 | 2023.07.28 11:08 | sell | 961 | 0.16 | 1.10017 | 0.00000 | 0.00000 | ||
1920 | 2023.07.28 12:30 | sell | 962 | 0.14 | 1.10261 | 0.00000 | 0.00000 | ||
1921 | 2023.07.31 23:59 | close at stop | 962 | 0.14 | 1.09996 | 0.00000 | 0.00000 | 38.14 | 27159.86 |
1922 | 2023.07.31 23:59 | close at stop | 961 | 0.16 | 1.09996 | 0.00000 | 0.00000 | 4.55 | 27164.41 |
1923 | 2023.07.31 23:59 | close at stop | 960 | 0.18 | 1.09996 | 0.00000 | 0.00000 | -38.08 | 27126.33 |
1924 | 2023.07.31 23:59 | close at stop | 959 | 0.20 | 1.09996 | 0.00000 | 0.00000 | -90.31 | 27036.01 |